UniCredit Put 4000 PCE1 18.12.202.../ DE000HD684A0 /
| 2024-07-30 7:25:56 PM | Chg. +0.540 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +15.88% | 0 Turnover: 0.000 |
3.750Bid Size: 6,000 | 3.770Ask Size: 6,000 | 3.950 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:25:56 PM | 3.940 | 0 |
| 2024-07-30 | 7:14:59 PM | 3.950 | 0 |
| 2024-07-30 | 6:21:02 PM | 3.770 | 0 |
| 2024-07-30 | 5:24:02 PM | 3.620 | 0 |
| 2024-07-30 | 4:35:14 PM | 3.590 | 0 |
| 2024-07-30 | 3:51:16 PM | 3.500 | 0 |
| 2024-07-30 | 3:11:06 PM | 3.520 | 0 |
| 2024-07-30 | 2:20:49 PM | 3.520 | 0 |
| 2024-07-30 | 1:30:44 PM | 3.520 | 0 |
| 2024-07-30 | 12:41:39 PM | 3.540 | 0 |
| 2024-07-30 | 11:40:12 AM | 3.520 | 0 |
| 2024-07-30 | 10:59:23 AM | 3.470 | 0 |
| 2024-07-30 | 10:44:12 AM | 3.460 | 0 |
All quotes in EUR
