UC WAR. PUT 03/25 PCE1/ DE000HD43QF9 /
| 2024-07-30 9:41:57 PM | Chg. +0.3100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | +7.64% | - Turnover: - |
4.3200Bid Size: 6,000 | 4.3400Ask Size: 6,000 | 4.4400 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:57 PM | 4.3700 | 0 |
| 2024-07-30 | 7:41:37 PM | 4.4400 | 0 |
| 2024-07-30 | 5:41:35 PM | 4.3100 | 0 |
| 2024-07-30 | 3:40:03 PM | 4.0100 | 0 |
| 2024-07-30 | 1:40:15 PM | 4.0800 | 0 |
| 2024-07-30 | 11:40:36 AM | 4.0800 | 0 |
| 2024-07-30 | 9:40:44 AM | 4.0800 | 0 |
| 2024-07-30 | 8:02:33 AM | 4.0800 | 0 |
| 2024-07-29 | 9:41:44 PM | 4.0600 | 0 |
| 2024-07-29 | 7:41:42 PM | 3.9700 | 0 |
| 2024-07-29 | 5:40:47 PM | 4.1200 | 0 |
| 2024-07-29 | 3:40:28 PM | 4.2100 | 0 |
| 2024-07-29 | 1:41:05 PM | 4.2100 | 0 |
All quotes in EUR
