UC WAR. PUT 06/26 PCE1/ DE000HD6STL3 /
| 2024-10-09 3:42:26 PM | Chg. +0.040 | Volume | Bid4:56:10 PM | Ask4:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.110EUR | +0.44% | - Turnover: - |
8.780Bid Size: 8,000 | 8.850Ask Size: 8,000 | 9.110 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:42:26 PM | 9.110 | 0 |
| 2024-10-09 | 1:42:32 PM | 9.110 | 0 |
| 2024-10-09 | 11:42:31 AM | 9.060 | 0 |
| 2024-10-09 | 9:42:28 AM | 9.060 | 0 |
| 2024-10-09 | 8:02:33 AM | 8.960 | 0 |
| 2024-10-08 | 9:41:16 PM | 9.070 | 0 |
| 2024-10-08 | 7:41:27 PM | 9.090 | 0 |
| 2024-10-08 | 5:41:14 PM | 9.120 | 0 |
| 2024-10-08 | 3:41:10 PM | 9.270 | 0 |
| 2024-10-08 | 1:40:26 PM | 9.270 | 0 |
| 2024-10-08 | 11:40:47 AM | 9.270 | 0 |
| 2024-10-08 | 9:41:07 AM | 9.270 | 0 |
| 2024-10-08 | 8:00:49 AM | 9.200 | 0 |
All quotes in EUR
