UC WAR. PUT 06/25 PCE1/ DE000HC8N493 /
| 11/11/2024 3:42:06 PM | Chg. -0.0900 | Volume | Bid4:47:33 PM | Ask4:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | -8.11% | - Turnover: - |
0.9400Bid Size: 8,000 | 0.9700Ask Size: 8,000 | 1.0200 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:42:06 PM | 1.0200 | 0 |
| 11/11/2024 | 1:41:50 PM | 1.0200 | 0 |
| 11/11/2024 | 11:42:08 AM | 1.0000 | 0 |
| 11/11/2024 | 9:42:22 AM | 0.9600 | 0 |
| 11/11/2024 | 8:02:53 AM | 0.9100 | 0 |
| 11/8/2024 | 9:41:03 PM | 1.1100 | 0 |
| 11/8/2024 | 7:41:23 PM | 1.1100 | 0 |
| 11/8/2024 | 5:41:03 PM | 1.0800 | 0 |
| 11/8/2024 | 3:40:33 PM | 1.0700 | 0 |
| 11/8/2024 | 1:40:51 PM | 1.0700 | 0 |
| 11/8/2024 | 11:41:20 AM | 1.0400 | 0 |
| 11/8/2024 | 9:41:40 AM | 1.0000 | 0 |
| 11/8/2024 | 8:02:31 AM | 1.0000 | 0 |
All quotes in EUR
