UC WAR. PUT 12/24 PCE1/ DE000HD684A0 /
| 2024-07-30 9:41:13 PM | Chg. +0.2900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +8.29% | - Turnover: - |
3.7500Bid Size: 6,000 | 3.7700Ask Size: 6,000 | 3.9100 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:13 PM | 3.7900 | 0 |
| 2024-07-30 | 7:40:18 PM | 3.9100 | 0 |
| 2024-07-30 | 5:41:04 PM | 3.7400 | 0 |
| 2024-07-30 | 3:41:34 PM | 3.3900 | 0 |
| 2024-07-30 | 1:41:44 PM | 3.5200 | 0 |
| 2024-07-30 | 11:41:21 AM | 3.5200 | 0 |
| 2024-07-30 | 9:41:03 AM | 3.5200 | 0 |
| 2024-07-30 | 8:02:27 AM | 3.5200 | 0 |
| 2024-07-29 | 9:41:56 PM | 3.5000 | 0 |
| 2024-07-29 | 7:42:11 PM | 3.4200 | 0 |
| 2024-07-29 | 5:41:38 PM | 3.5400 | 0 |
| 2024-07-29 | 3:42:23 PM | 3.6500 | 0 |
| 2024-07-29 | 1:42:14 PM | 3.6500 | 0 |
All quotes in EUR
