UC WAR. PUT 09/24 PCE1/ DE000HD6STE8 /
| 30/07/2024 21:41:23 | Chg. +0.3700 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | +12.98% | - Turnover: - |
3.1600Bid Size: 6,000 | 3.1800Ask Size: 6,000 | 3.3000 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:41:23 | 3.2200 | 0 |
| 30/07/2024 | 19:42:08 | 3.3000 | 0 |
| 30/07/2024 | 17:41:54 | 3.1000 | 0 |
| 30/07/2024 | 15:42:09 | 2.7600 | 0 |
| 30/07/2024 | 13:42:08 | 2.8800 | 0 |
| 30/07/2024 | 11:42:13 | 2.8800 | 0 |
| 30/07/2024 | 09:41:26 | 2.8800 | 0 |
| 30/07/2024 | 08:02:29 | 2.8800 | 0 |
| 29/07/2024 | 21:40:09 | 2.8500 | 0 |
| 29/07/2024 | 19:40:54 | 2.7800 | 0 |
| 29/07/2024 | 17:41:18 | 2.9000 | 0 |
| 29/07/2024 | 15:41:15 | 3.0400 | 0 |
| 29/07/2024 | 13:40:46 | 3.0400 | 0 |
All quotes in EUR
