Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,000.00 - - - -
DZ Bank Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 - - - -
DZ Bank Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 3.230 3.250 - -
DZ Bank Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - - -
DZ Bank Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 1.540 1.560 - -
UC WAR. PUT 06/25 PCE1   Put BOOKING HLDGS DL... 2025-06-18 4,000.00 4.6100 4.6400 - -
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 2025-06-18 4,000.00 - - - -
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 2025-06-18 4,000.00 4.610 4.640 - -
Put Optionsschein auf die Aktie der Booking Holdings Inc.   Put BOOKING HLDGS DL... 2025-12-17 4,000.00 - - - -
UniCredit Put 4000 PCE1 17.12.2025   Put BOOKING HLDGS DL... 2025-12-17 4,000.00 - - - -
UniCredit Put 4000 PCE1 17.12.2025   Put BOOKING HLDGS DL... 2025-12-17 4,000.00 5.360 5.420 - -
UC WAR. PUT 03/25 PCE1   Put BOOKING HLDGS DL... 2025-03-19 4,000.00 4.1100 4.1300 - -
UniCredit Put 4000 PCE1 19.03.2025   Put BOOKING HLDGS DL... 2025-03-19 4,000.00 - - - -
UniCredit Put 4000 PCE1 19.03.2025   Put BOOKING HLDGS DL... 2025-03-19 4,000.00 4.120 4.140 - -
UC WAR. PUT 01/26 PCE1   Put BOOKING HLDGS DL... 2026-01-14 4,000.00 5.470 5.530 - -
UniCredit Put 4000 PCE1 14.01.2026   Put BOOKING HLDGS DL... 2026-01-14 4,000.00 - - - -
UniCredit Put 4000 PCE1 14.01.2026   Put BOOKING HLDGS DL... 2026-01-14 4,000.00 5.470 5.530 - -
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 2024-12-18 4,000.00 3.5600 3.5800 - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 2024-12-18 4,000.00 - - - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 2024-12-18 4,000.00 3.560 3.580 - -
UC WAR. PUT 06/26 PCE1   Put BOOKING HLDGS DL... 2026-06-17 5,000.00 12.200 12.240 - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 2026-06-17 5,000.00 - - - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 2026-06-17 5,000.00 12.210 12.250 - -
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 2024-09-18 3,500.00 0.6900 0.7100 - -
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 2024-09-18 3,500.00 - - - -
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 2024-09-18 3,500.00 0.700 0.720 - -
UC WAR. PUT 01/25 PCE1   Put BOOKING HLDGS DL... 2025-01-15 4,000.00 3.7500 3.7700 - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 2025-01-15 4,000.00 - - - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 2025-01-15 4,000.00 3.750 3.770 - -
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 2024-09-18 4,000.00 2.9200 2.9400 - -
* Too many results found, please restrict the search by using the filter options.