Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 120.00 2.430 2.450 0.42 -1.78
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.960 1.980 0.39 3.04
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.850 0.870 0.38 3.98
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 160.00 5.150 5.170 0.45 -1.21
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 220.00 0.210 0.230 0.38 5.15
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 100.00 1.450 1.470 0.43 -2.09
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 130.00 3.020 3.040 0.42 -1.63
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 0.690 0.710 0.38 4.19
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.600 1.620 0.39 3.28
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 180.00 6.820 6.840 0.50 -0.97
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.450 0.470 0.38 4.59
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 1.300 1.320 0.39 3.52
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 3.670 3.690 0.43 -1.49
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 200.00 8.630 8.650 0.56 -0.78
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.560 0.580 0.38 4.39
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 170.00 5.970 5.990 0.47 -1.08
BNP Paribas Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 2.390 2.410 0.40 2.79
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 1.900 1.920 0.43 -1.94
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 4.390 4.410 0.44 -1.34
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 1.050 1.070 0.38 3.76
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 200.00 0.310 0.330 0.38 4.87
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.760 0.770 0.43 3.84
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.640 0.650 0.43 3.99
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.800 1.810 0.43 3.02
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 0.900 0.910 0.43 3.69
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 1.270 1.280 0.43 3.37
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 2.140 2.150 0.43 2.83
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 1.070 1.080 0.43 3.53
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 2.550 2.560 0.44 2.63
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 1.520 1.530 0.43 3.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.