Soc. Generale Call 150 EL 16.01.2.../ DE000SW8QXR6 /
| 2024-07-30 9:42:32 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -6.67% | 0 Turnover: 0.000 |
0.850Bid Size: 8,000 | 0.860Ask Size: 8,000 | 0.870 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:32 PM | 0.840 | 0 |
| 2024-07-30 | 9:02:05 PM | 0.820 | 0 |
| 2024-07-30 | 8:00:07 PM | 0.820 | 0 |
| 2024-07-30 | 6:53:35 PM | 0.810 | 0 |
| 2024-07-30 | 5:48:46 PM | 0.830 | 0 |
| 2024-07-30 | 4:39:18 PM | 0.840 | 0 |
| 2024-07-30 | 3:32:03 PM | 0.830 | 0 |
| 2024-07-30 | 2:22:27 PM | 0.860 | 0 |
| 2024-07-30 | 1:21:33 PM | 0.870 | 0 |
| 2024-07-30 | 12:16:01 PM | 0.870 | 0 |
| 2024-07-30 | 11:08:22 AM | 0.870 | 0 |
| 2024-07-30 | 10:57:27 AM | 0.870 | 0 |
| 2024-07-30 | 10:01:05 AM | 0.860 | 0 |
All quotes in EUR
