BNP Paribas Put 120 EL 16.01.2026/ DE000PC1LTG0 /
| 2024-06-27 9:50:21 PM | Chg. +0.100 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +4.72% | 0 Turnover: 0.000 |
2.230Bid Size: 5,900 | 2.250Ask Size: 5,900 | 2.240 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:21 PM | 2.220 | 0 |
| 2024-06-27 | 9:20:28 PM | 2.240 | 0 |
| 2024-06-27 | 8:50:28 PM | 2.240 | 0 |
| 2024-06-27 | 8:20:48 PM | 2.240 | 0 |
| 2024-06-27 | 7:50:33 PM | 2.220 | 0 |
| 2024-06-27 | 7:20:42 PM | 2.230 | 0 |
| 2024-06-27 | 7:05:14 PM | 2.230 | 0 |
| 2024-06-27 | 6:50:27 PM | 2.220 | 0 |
| 2024-06-27 | 6:35:30 PM | 2.220 | 0 |
| 2024-06-27 | 6:20:17 PM | 2.210 | 0 |
| 2024-06-27 | 6:05:16 PM | 2.220 | 0 |
| 2024-06-27 | 5:50:35 PM | 2.220 | 0 |
| 2024-06-27 | 5:35:18 PM | 2.230 | 0 |
All quotes in EUR
