BNP Paribas Put 160 EL 16.01.2026/ DE000PC1LTM8 /
| 2024-07-30 9:50:41 PM | Chg. +0.150 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +2.67% | 0 Turnover: 0.000 |
5.760Bid Size: 5,200 | 5.780Ask Size: 5,200 | 5.870 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:41 PM | 5.770 | 0 |
| 2024-07-30 | 9:20:36 PM | 5.840 | 0 |
| 2024-07-30 | 8:50:32 PM | 5.850 | 0 |
| 2024-07-30 | 8:20:55 PM | 5.860 | 0 |
| 2024-07-30 | 7:50:38 PM | 5.850 | 0 |
| 2024-07-30 | 7:21:03 PM | 5.830 | 0 |
| 2024-07-30 | 7:05:33 PM | 5.860 | 0 |
| 2024-07-30 | 6:50:38 PM | 5.870 | 0 |
| 2024-07-30 | 6:35:28 PM | 5.850 | 0 |
| 2024-07-30 | 6:20:28 PM | 5.840 | 0 |
| 2024-07-30 | 6:05:15 PM | 5.820 | 0 |
| 2024-07-30 | 5:50:39 PM | 5.810 | 0 |
| 2024-07-30 | 5:35:26 PM | 5.800 | 0 |
All quotes in EUR
