Soc. Generale Call 100 EL 16.01.2.../ DE000SY151X4 /
| 2024-07-16 8:44:48 AM | Chg. -0.070 | Volume | Bid9:03:46 AM | Ask9:03:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -3.15% | 0 Turnover: 0.000 |
2.160Bid Size: 4,000 | 2.310Ask Size: 4,000 | 2.150 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:44:48 AM | 2.150 | 0 |
| 2024-07-16 | 8:22:54 AM | 2.150 | 0 |
| 2024-07-15 | 9:45:52 PM | 2.220 | 0 |
| 2024-07-15 | 9:21:13 PM | 2.240 | 0 |
| 2024-07-15 | 8:18:31 PM | 2.220 | 0 |
| 2024-07-15 | 7:14:00 PM | 2.240 | 0 |
| 2024-07-15 | 5:58:49 PM | 2.330 | 0 |
| 2024-07-15 | 4:50:48 PM | 2.270 | 0 |
| 2024-07-15 | 3:41:33 PM | 2.300 | 0 |
| 2024-07-15 | 2:28:39 PM | 2.260 | 0 |
| 2024-07-15 | 1:33:32 PM | 2.250 | 0 |
| 2024-07-15 | 1:15:25 PM | 2.240 | 0 |
| 2024-07-15 | 12:11:18 PM | 2.250 | 0 |
All quotes in EUR
