BNP Paribas Put 150 EL 16.01.2026/ DE000PC1LTL0 /
| 30/07/2024 21:50:30 | Chg. +0.130 | Volume | Bid21:57:11 | Ask21:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +2.70% | 0 Turnover: 0.000 |
4.940Bid Size: 6,000 | 4.960Ask Size: 6,000 | 5.050 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:30 | 4.950 | 0 |
| 30/07/2024 | 21:20:27 | 5.020 | 0 |
| 30/07/2024 | 20:50:26 | 5.030 | 0 |
| 30/07/2024 | 20:20:50 | 5.040 | 0 |
| 30/07/2024 | 19:50:28 | 5.020 | 0 |
| 30/07/2024 | 19:20:51 | 5.010 | 0 |
| 30/07/2024 | 19:05:15 | 5.030 | 0 |
| 30/07/2024 | 18:50:28 | 5.050 | 0 |
| 30/07/2024 | 18:35:23 | 5.030 | 0 |
| 30/07/2024 | 18:20:20 | 5.010 | 0 |
| 30/07/2024 | 18:05:12 | 4.990 | 0 |
| 30/07/2024 | 17:50:34 | 4.990 | 0 |
| 30/07/2024 | 17:35:19 | 4.980 | 0 |
All quotes in EUR
