BNP Paribas Put 150 EL 16.01.2026/ DE000PC1LTL0 /
| 11/11/2024 9:50:27 PM | Chg. -0.020 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.060 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:50:27 PM | 8.010 | 0 |
| 11/11/2024 | 9:20:34 PM | 7.990 | 0 |
| 11/11/2024 | 8:50:32 PM | 7.970 | 0 |
| 11/11/2024 | 8:20:53 PM | 7.950 | 0 |
| 11/11/2024 | 7:50:32 PM | 7.900 | 0 |
| 11/11/2024 | 7:20:42 PM | 7.850 | 0 |
| 11/11/2024 | 7:05:13 PM | 7.840 | 0 |
| 11/11/2024 | 6:50:27 PM | 7.850 | 0 |
| 11/11/2024 | 6:35:27 PM | 7.860 | 0 |
| 11/11/2024 | 6:20:14 PM | 7.880 | 0 |
| 11/11/2024 | 6:05:27 PM | 7.860 | 0 |
| 11/11/2024 | 5:50:39 PM | 7.870 | 0 |
| 11/11/2024 | 5:35:17 PM | 7.890 | 0 |
All quotes in EUR
