BNP Paribas Put 100 EL 16.01.2026/ DE000PG2PYD2 /
| 2024-07-30 9:50:33 PM | Chg. +0.050 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +3.01% | 0 Turnover: 0.000 |
1.710Bid Size: 7,200 | 1.720Ask Size: 7,200 | 1.760 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 1.710 | 0 |
| 2024-07-30 | 9:20:27 PM | 1.750 | 0 |
| 2024-07-30 | 8:50:26 PM | 1.750 | 0 |
| 2024-07-30 | 8:20:50 PM | 1.760 | 0 |
| 2024-07-30 | 7:50:24 PM | 1.750 | 0 |
| 2024-07-30 | 7:20:45 PM | 1.740 | 0 |
| 2024-07-30 | 7:05:11 PM | 1.750 | 0 |
| 2024-07-30 | 6:50:34 PM | 1.760 | 0 |
| 2024-07-30 | 6:35:22 PM | 1.750 | 0 |
| 2024-07-30 | 6:20:11 PM | 1.740 | 0 |
| 2024-07-30 | 6:05:21 PM | 1.720 | 0 |
| 2024-07-30 | 5:50:36 PM | 1.730 | 0 |
| 2024-07-30 | 5:35:15 PM | 1.720 | 0 |
All quotes in EUR
