NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553,878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.781,334XXP | +2,74% | 20.571,295 | 20.807,034 | 20.526,641 | 20.227,456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 21,080 | +9,31% | -44,03% | -71,95% | -10,11% | +424,38% | Märkte | |
| ASML HOLDING NY EO-,09 | 618,00 | -1,28% | -18,90% | -27,80% | +3,69% | -16,03% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 764,00 | -1,67% | -17,42% | -13,89% | -0,97% | +35,73% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 114,50 | +7,51% | -17,33% | -10,55% | +14,50% | +59,03% | Märkte | |
| CONSTELLATION ENERGY | 222,15 | +1,09% | -14,69% | +21,55% | +92,04% | - | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 60,50 | -3,20% | -14,18% | -14,18% | +0,83% | +9,60% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 135,32 | +1,32% | -13,00% | -6,31% | +26,99% | +14,93% | Märkte | |
| KLA CORP. DL -,001 | 622,10 | +0,74% | -12,93% | -6,23% | +34,42% | +76,03% | Märkte | |
| MODERNA INC. DL-,0001 | 48,780 | 0,00% | -11,29% | -56,75% | -27,38% | -75,28% | Märkte | |
| IDEXX LABS INC. DL-,10 | 393,20 | 0,00% | -9,65% | -11,66% | -0,68% | -28,61% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 30,530 | +0,07% | -8,39% | -2,48% | +5,49% | -2,18% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 57,91 | +1,54% | -8,31% | -47,74% | -45,57% | -37,91% | Märkte | |
| CDW CORP. DL-,01 | 188,15 | +3,15% | -6,39% | -8,26% | -4,01% | +17,59% | Märkte | |
| MONDELEZ INTL INC. A | 62,15 | -3,82% | -4,68% | -5,13% | -2,86% | +15,33% | Märkte | |
| APPLIED MATERIALS INC. | 174,58 | +0,65% | -4,53% | -9,60% | +33,96% | +35,12% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 170,44 | +3,20% | -3,80% | -10,02% | +12,87% | +75,01% | Märkte | |
| LAM RESEARCH CORP. NEW | 71,31 | +0,92% | -3,64% | -16,77% | +20,15% | +38,06% | Märkte | |
| BIOGEN INC. DL -,0005 | 161,95 | -0,61% | -3,52% | -20,92% | -29,65% | -33,06% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 80,60 | +0,35% | -2,77% | +9,14% | +21,20% | - | Märkte | |
| EXELON CORP. | 35,850 | -0,76% | -2,59% | +2,60% | -4,36% | +7,77% | Märkte | |
| Arm Holdings plc. | 128,00 | -4,48% | -1,99% | +26,98% | +157,55% | - | Märkte | |
| META PLATF. A DL-,000006 | 532,90 | +0,87% | -1,42% | +21,95% | +77,72% | +79,10% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,150 | -1,21% | -1,13% | -6,19% | +0,37% | -2,87% | Märkte | |
| MICROCHIP TECH. DL-,001 | 68,59 | -0,97% | -1,00% | -17,87% | -1,68% | -7,41% | Märkte | |
| ROSS STRS INC. DL-,01 | 128,70 | -2,44% | -0,08% | +4,91% | +12,74% | +26,67% | Märkte | |
| AMER. EL. PWR DL 6,50 | 89,50 | -0,56% | 0,00% | +9,15% | +21,55% | +23,55% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 215,00 | +1,90% | 0,00% | -10,42% | +26,77% | +13,46% | Märkte | |
| PEPSICO INC. DL-,0166 | 153,16 | -0,29% | +0,56% | -6,94% | -1,40% | +7,84% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.797,80 | -7,75% | +1,16% | +17,50% | +40,02% | +27,01% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 70,50 | +0,57% | +1,29% | +7,63% | +24,78% | +54,67% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
