DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 15.01.2025 15:25:00 | Zm. +55,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 838,65XXP | +3,10% | 1 784,97 | 1 838,90 | 1 782,08 | 1 783,35 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 1,91012:01 | 1,9102,040 | -0,130-6,37% | 1,960591 | 2,0802 000 | 1,9101,910 | 4585,950 | Rynki |
| OHB SEDE0005936124 | 47,70013:41 | 48,50048,200 | -0,500-1,04% | 47,200344 | 48,200194 | 48,50047,000 | 34816 556,300 | Rynki |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 39,60014.01.2025 | 39,60039,600 | -- | 39,200127 | 40,000138 | 39,60039,600 | 00.000 | Rynki |
| MOBOTIX AG O.N.DE0005218309 | 0,54014.01.2025 | 0,5050,540 | -- | 0,5056 341 | 0,5752 000 | 0,5400,505 | 10050,500 | Rynki |
| INTICA SYSTEMS INH O.N.DE0005874846 | 2,2209:02 | 2,2202,320 | -0,100-4,31% | 2,2002 000 | 2,380945 | 2,2202,220 | 48106,560 | Rynki |
| INIT INNOVATION O.N.DE0005759807 | 36,50014:38 | 37,20037,200 | -0,700-1,88% | 36,500309 | 36,900239 | 37,20036,500 | 1 71463 248,500 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33,88015:24 | 32,76032,825 | +1,055+3,21% | 33,875413 | 33,88591 | 33,92532,745 | 1,36 mln45,43 mln | Rynki |
| FORTEC ELEKTRO. O.N.DE0005774103 | 19,40010:35 | 19,80020,000 | -0,600-3,00% | 19,300250 | 19,800250 | 19,80019,400 | 61612 055,200 | Rynki |
| FIRST SENSOR AG O.N.DE0007201907 | 59,0014.01.2025 | 59,0059,00 | -- | 58,4085 | 59,00448 | 59,0059,00 | 1015 959 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74,4015:21 | 74,0073,80 | +0,60+0,81% | 74,2070 | 74,5036 | 74,8072,80 | 5 601413 281,30 | Rynki |
| DATA MODUL AG O.N.DE0005498901 | 26,00013:03 | 26,00026,200 | -0,200-0,76% | 25,400385 | 26,200191 | 26,00026,000 | 1884 888 | Rynki |
| CEOTRONICS AG O.N.DE0005407407 | 6,20013:17 | 6,2506,250 | -0,050-0,80% | 6,150426 | 6,2003 950 | 6,3006,000 | 8 80353 572,700 | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 14,14015:24 | 13,82013,820 | +0,320+2,32% | 14,125293 | 14,140278 | 14,20013,655 | 428 3415,94 mln | Rynki |
| ADTRAN NETWORKS SEDE0005103006 | 20,05015:16 | 20,15020,000 | +0,050+0,25% | 20,0001 264 | 20,050687 | 20,15019,940 | 3 37367 440,120 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
