DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 15/01/2025 15:25:00 | Chg. +55.30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,838.65XXP | +3.10% | 1,784.97 | 1,838.90 | 1,782.08 | 1,783.35 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 1.91012:01 | 1.9102.040 | -0.130-6.37% | 1.960591 | 2.0802,000 | 1.9101.910 | 4585.950 | Marchés |
| OHB SEDE0005936124 | 47.70013:41 | 48.50048.200 | -0.500-1.04% | 47.200344 | 48.200194 | 48.50047.000 | 34816,556.300 | Marchés |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 39.60014/01/2025 | 39.60039.600 | -- | 39.200127 | 40.000138 | 39.60039.600 | 00.000 | Marchés |
| MOBOTIX AG O.N.DE0005218309 | 0.54014/01/2025 | 0.5050.540 | -- | 0.5056,341 | 0.5752,000 | 0.5400.505 | 10050.500 | Marchés |
| INTICA SYSTEMS INH O.N.DE0005874846 | 2.2209:02 | 2.2202.320 | -0.100-4.31% | 2.2002,000 | 2.380945 | 2.2202.220 | 48106.560 | Marchés |
| INIT INNOVATION O.N.DE0005759807 | 36.50014:38 | 37.20037.200 | -0.700-1.88% | 36.500309 | 36.900239 | 37.20036.500 | 1,71463,248.500 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.90515:25 | 32.76032.825 | +1.080+3.29% | 33.905280 | 33.9201,258 | 33.92532.745 | 1.37 Mio.45.69 Mio. | Marchés |
| FORTEC ELEKTRO. O.N.DE0005774103 | 19.40010:35 | 19.80020.000 | -0.600-3.00% | 19.300250 | 19.800250 | 19.80019.400 | 61612,055.200 | Marchés |
| FIRST SENSOR AG O.N.DE0007201907 | 59.0014/01/2025 | 59.0059.00 | -- | 58.4085 | 59.00448 | 59.0059.00 | 1015,959 | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74.4015:21 | 74.0073.80 | +0.60+0.81% | 74.2081 | 74.5037 | 74.8072.80 | 5,601413,281.30 | Marchés |
| DATA MODUL AG O.N.DE0005498901 | 26.00013:03 | 26.00026.200 | -0.200-0.76% | 25.400385 | 26.200191 | 26.00026.000 | 1884,888 | Marchés |
| CEOTRONICS AG O.N.DE0005407407 | 6.20013:17 | 6.2506.250 | -0.050-0.80% | 6.150426 | 6.2003,950 | 6.3006.000 | 8,80353,572.700 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 14.14015:24 | 13.82013.820 | +0.320+2.32% | 14.125293 | 14.140278 | 14.20013.655 | 428,3415.94 Mio. | Marchés |
| ADTRAN NETWORKS SEDE0005103006 | 20.05015:16 | 20.15020.000 | +0.050+0.25% | 20.0001,264 | 20.050687 | 20.15019.940 | 3,37367,440.120 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
