DAXSEC.CONSTRUCT.TR/ DE0009660308
CXPO31/07/2020 00:00:00 | Chg. -18.64 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
693.75XXP | -2.62% | 723.23 | 726.49 | 693.72 | 712.39 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
HEIDELBERG MATERIALS O.N.DE0006047004 | 99.4810:44 | 99.4899.68 | -0.20-0.20% | 99.46156 | 99.5091 | 99.7098.76 | 21,1682.1 mill. | Markets |
HOCHTIEF AGDE0006070006 | 107.3010:43 | 108.00107.80 | -0.50-0.46% | 107.3030 | 107.4058 | 108.00106.70 | 2,869307,900.80 | Markets |
BILFINGER SE O.N.DE0005909006 | 49.00010:35 | 49.35049.450 | -0.450-0.91% | 49.000336 | 49.150219 | 49.45049.000 | 2,089102,906.650 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.