TradeGate49.0507:29 PM49.30049.450-0.400-0.81%49.05012049.25012049.55048.9003,383166,304.900
gettex49.2507:13 PM49.10049.100+0.150+0.31%49.05010249.25010249.45049.00069234,091.100
Quotrix49.250012:24 PM49.200049.6500-0.4000-0.81%49.050013049.250013049.250048.900024412,008.3500
Xetra49.1005:35 PM49.35049.050+0.050+0.10%----49.55048.95036,0271.77 mill.
Cboe Europe DXE49.105:35 PM49.3548.65+0.45+0.92%----49.5548.9012,781290,618.50
London International50.702024-05-2450.4050.80------51.1050.101,44972,148.50
LSE International Off-book49.146:36 PM49.4048.75+0.39+0.79%----49.4048.901,29563,651.63
Turquoise49.055:26 PM49.4048.75+0.30+0.62%----49.4049.051,29163,552.25
Nasdaq Other OTC47.36012024-05-0847.360146.2600------47.360147.360191736,514.6371
Stuttgart49.1507:15 PM49.20049.1500.0000.00%49.15016049.20016049.45048.95023411,527.500
Cboe Europe BXE47.952024-06-1447.9549.75------47.9547.951889,014.60
Hamburg49.3012:38 PM49.1550.00-0.70-1.40%49.055149.255149.3049.15803,944
München49.3004:35 PM49.25049.250+0.050+0.10%49.05015049.25015049.30049.250301,479
Cboe Europe CXE41.502024-04-1841.5037.09------41.5041.5013539.50
Vienna Global Market49.205:32 PM49.5548.75+0.45+0.92%----49.5549.200-
Berlin49.1008:01 AM49.10049.1000.0000.00%49.05015049.25015049.10049.10000.000
Düsseldorf49.2004:32 PM49.20049.250-0.050-0.10%49.00014049.30014049.30049.20000.000
Frankfurt49.10008:00 AM49.100049.10000.00000.00%49.050015049.250015049.100049.100000.0000
Hannover49.1508:16 AM49.15049.100+0.050+0.10%49.0505149.2505149.15049.15000.000
Lang & Schwarz49.1007:35 PM49.10049.150-0.050-0.10%49.100-49.300-49.45048.850--