TradeGate | 49.0507:29 PM | 49.30049.450 | -0.400-0.81% | 49.050120 | 49.250120 | 49.55048.900 | 3,383166,304.900 | |
gettex | 49.2507:13 PM | 49.10049.100 | +0.150+0.31% | 49.050102 | 49.250102 | 49.45049.000 | 69234,091.100 | |
Quotrix | 49.250012:24 PM | 49.200049.6500 | -0.4000-0.81% | 49.0500130 | 49.2500130 | 49.250048.9000 | 24412,008.3500 | |
Xetra | 49.1005:35 PM | 49.35049.050 | +0.050+0.10% | -- | -- | 49.55048.950 | 36,0271.77 mill. | |
Cboe Europe DXE | 49.105:35 PM | 49.3548.65 | +0.45+0.92% | -- | -- | 49.5548.90 | 12,781290,618.50 | |
London International | 50.702024-05-24 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
LSE International Off-book | 49.146:36 PM | 49.4048.75 | +0.39+0.79% | -- | -- | 49.4048.90 | 1,29563,651.63 | |
Turquoise | 49.055:26 PM | 49.4048.75 | +0.30+0.62% | -- | -- | 49.4049.05 | 1,29163,552.25 | |
Nasdaq Other OTC | 47.36012024-05-08 | 47.360146.2600 | -- | -- | -- | 47.360147.3601 | 91736,514.6371 | |
Stuttgart | 49.1507:15 PM | 49.20049.150 | 0.0000.00% | 49.150160 | 49.200160 | 49.45048.950 | 23411,527.500 | |
Cboe Europe BXE | 47.952024-06-14 | 47.9549.75 | -- | -- | -- | 47.9547.95 | 1889,014.60 | |
Hamburg | 49.3012:38 PM | 49.1550.00 | -0.70-1.40% | 49.0551 | 49.2551 | 49.3049.15 | 803,944 | |
München | 49.3004:35 PM | 49.25049.250 | +0.050+0.10% | 49.050150 | 49.250150 | 49.30049.250 | 301,479 | |
Cboe Europe CXE | 41.502024-04-18 | 41.5037.09 | -- | -- | -- | 41.5041.50 | 13539.50 | |
Vienna Global Market | 49.205:32 PM | 49.5548.75 | +0.45+0.92% | -- | -- | 49.5549.20 | 0- | |
Berlin | 49.1008:01 AM | 49.10049.100 | 0.0000.00% | 49.050150 | 49.250150 | 49.10049.100 | 00.000 | |
Düsseldorf | 49.2004:32 PM | 49.20049.250 | -0.050-0.10% | 49.000140 | 49.300140 | 49.30049.200 | 00.000 | |
Frankfurt | 49.10008:00 AM | 49.100049.1000 | 0.00000.00% | 49.0500150 | 49.2500150 | 49.100049.1000 | 00.0000 | |
Hannover | 49.1508:16 AM | 49.15049.100 | +0.050+0.10% | 49.05051 | 49.25051 | 49.15049.150 | 00.000 | |
Lang & Schwarz | 49.1007:35 PM | 49.10049.150 | -0.050-0.10% | 49.100- | 49.300- | 49.45048.850 | -- | |