DAX/ DE0008469008
DAX| 4/29/2025 3:13:22 PM | Chg. +74.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,346.50XXP | +0.34% | 22,377.17 | 22,455.68 | 22,319.28 | 22,271.67 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 5/1/2025 |
Quote data
| Open: | 22,377.17 |
|---|---|
| High: | 22,455.68 |
| Low: | 22,319.28 |
| Previous Close: | 22,271.67 |
| Trades: | 22,210 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Rheinmetall | 1,419.000 | +4.72% |
| Symrise | 101.150 | +3.53% |
| Deutsche Bank | 23.280 | +3.51% |
| Commerzbank | 23.810 | +3.07% |
| Sartorius Vz. | 228.800 | +3.06% |
| SAP | 253.800 | +1.40% |
| Porsche Vz | 44.60 | +1.25% |
| RWE | 34.240 | +1.15% |
| E.ON | 15.125 | +0.97% |
| PORSCHE AUTOM.HLD... | 36.710 | +0.85% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Adidas | 211.300 | -3.21% |
| Infineon | 29.150 | -2.67% |
| Henkel Vz. | 67.360 | -2.32% |
| Siemens | 201.800 | -2.25% |
| Deutsche Post | 36.700 | -2.16% |
| Mercedes | 53.360 | -2.11% |
| Merck | 122.000 | -1.77% |
| SIEMENS HEALTH | 46.89 | -1.51% |
| ZALANDO | 33.66 | -1.46% |
| Airbus Group | 143.980 | -1.38% |
Performance
| 1 Week | +4.95% | ||
|---|---|---|---|
| 1 Month | -0.51% | ||
| 3 Months | +3.28% | ||
| YTD | +12.24% | ||
| 1 Year | +23.34% | ||
| 3 Years | +58.51% | ||
| 5 Years | +101.18% | ||
| 10 Years | +95.46% |
| 1W High / 1W Low: | 22,271.67 | 21,293.53 |
|---|---|---|
| 1M High / 1M Low: | 22,539.98 | 19,670.88 |
| 6M High / 6M Low: | 23,419.48 | 19,003.11 |
| High (YTD): | 3/6/2025 | 23,419.48 |
| Low (YTD): | 4/9/2025 | 19,670.88 |
| 52W High: | 3/6/2025 | 23,419.48 |
| 52W Low: | 8/5/2024 | 17,339.00 |
| Avg. price 1W: | 21,966.83 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 21,299.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 21,058.23 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 19,783.97 | |
| Avg. volume 1Y: | 151.47 | |
| Volatility 1M: | 38.63% | |
| Volatility 6M: | 21.09% | |
| Volatility 1Y: | 17.35% | |
| Volatility 3Y: | 16.08% |
