DAX/ DE0008469008
DAX| 7/22/2024 1:52:17 PM | Chg. +252.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,424.30XXP | +1.39% | 17,740.63 | 18,434.05 | 17,740.63 | 18,171.93 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 17,740.63 |
|---|---|
| High: | 18,434.05 |
| Low: | 17,740.63 |
| Previous Close: | 18,171.93 |
| Trades: | 17,373 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Bayer | 27.360 | +4.55% |
| Infineon | 34.225 | +3.56% |
| VONOVIA | 28.800 | +2.75% |
| SIEMENS ENERGY | 26.10 | +2.72% |
| Deutsche Bank | 15.352 | +2.35% |
| Siemens | 174.680 | +2.25% |
| Daimler Truck Hol... | 38.24 | +2.25% |
| Deutsche Post | 40.670 | +2.16% |
| BMW St. | 91.280 | +1.92% |
| Symrise | 114.250 | +1.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Sartorius Vz. | 207.400 | -1.33% |
| Merck | 149.050 | -0.43% |
| MTU Aero Engines | 247.100 | -0.20% |
| PORSCHE AUTOM.HLD... | 42.950 | +0.14% |
| SIEMENS HEALTH | 53.96 | +0.19% |
| Rheinmetall | 495.800 | +0.32% |
| Adidas | 227.900 | +0.44% |
| Henkel Vz. | 82.880 | +0.56% |
| Fresenius | 30.080 | +0.57% |
| E.ON | 12.440 | +0.77% |
Performance
| 1 Week | -0.90% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | +3.16% | ||
| YTD | +9.99% | ||
| 1 Year | +13.89% | ||
| 3 Years | +18.76% | ||
| 5 Years | +49.92% | ||
| 10 Years | +89.27% |
| 1W High / 1W Low: | 18,590.89 | 18,171.93 |
|---|---|---|
| 1M High / 1M Low: | 18,748.18 | 18,155.24 |
| 6M High / 6M Low: | 18,869.36 | 16,627.09 |
| High (YTD): | 5/15/2024 | 18,869.36 |
| Low (YTD): | 1/17/2024 | 16,431.69 |
| 52W High: | 5/15/2024 | 18,869.36 |
| 52W Low: | 10/27/2023 | 14,687.41 |
| Avg. price 1W: | 18,414.58 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,366.54 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17,992.39 | |
| Avg. volume 6M: | 1.09 mill. | |
| Avg. price 1Y: | 16,929.66 | |
| Avg. volume 1Y: | 1.97 mill. | |
| Volatility 1M: | 11.43% | |
| Volatility 6M: | 10.80% | |
| Volatility 1Y: | 10.88% | |
| Volatility 3Y: | 16.81% |
