TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.07.2024 22:00:00 | Изменение +35.11 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,490.89XXP | +0.19% | 18,465.74 | 18,628.43 | 18,409.61 | 18,455.78 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 445.60 | -1.02% | -3.55% | +15.86% | +35.90% | +91.99% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 36.360 | -0.38% | -5.26% | +9.35% | +13.52% | - | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 187.25 | -1.55% | -0.37% | +0.48% | +16.16% | +25.97% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 232.60 | -0.60% | -0.81% | +4.45% | +24.22% | +59.59% | Рынки | |
| QIAGEN NV | 37.930 | +0.58% | -8.22% | -9.22% | -10.66% | -14.72% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 81.94 | -0.17% | -3.08% | +12.31% | +16.62% | -7.87% | Рынки | |
| MERCK KGAA O.N. | 152.60 | 0.00% | -10.92% | +7.16% | +4.16% | -9.68% | Рынки | |
| ADIDAS AG NA O.N. | 220.30 | +0.36% | -4.63% | +26.99% | +32.22% | -30.86% | Рынки | |
| BAYER AG NA O.N. | 26.165 | -0.15% | -6.85% | -25.71% | -46.34% | -48.67% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 87.70 | -0.52% | -3.82% | -12.88% | -18.14% | +1.62% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | +0.34% | -2.90% | +3.72% | +7.91% | -0.63% | Рынки | |
| SYMRISE AG INH. O.N. | 113.85 | +0.22% | +3.36% | +17.13% | +21.76% | -6.26% | Рынки | |
| SAP SE O.N. | 189.08 | +1.10% | +6.61% | +37.93% | +55.70% | +51.87% | Рынки | |
| BEIERSDORF AG O.N. | 136.25 | +0.07% | -6.07% | +1.68% | +16.95% | +30.26% | Рынки | |
| BASF SE NA O.N. | 45.120 | -0.73% | -3.59% | -3.59% | -0.29% | -32.05% | Рынки | |
| COVESTRO AG O.N. | 54.96 | +0.37% | +13.55% | +4.53% | +14.81% | +0.55% | Рынки | |
| ALLIANZ SE NA O.N. | 260.90 | -0.27% | -0.23% | +6.97% | +27.89% | +23.01% | Рынки | |
| E.ON SE NA O.N. | 12.355 | +0.94% | +0.20% | -1.00% | +9.29% | +21.22% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 106.85 | -0.70% | -5.11% | -5.66% | -12.68% | -48.19% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.47 | -0.71% | +0.55% | +4.67% | -9.01% | +7.97% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 42.820 | -0.21% | -13.39% | -6.85% | -18.59% | -52.53% | Рынки | |
| DT.TELEKOM AG NA | 23.830 | +0.34% | +5.49% | +6.22% | +22.21% | +32.37% | Рынки | |
| BRENNTAG SE NA O.N. | 64.00 | -0.25% | -1.81% | -21.63% | -7.22% | -20.36% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 98.42 | -0.36% | +3.04% | +21.24% | +44.57% | +30.84% | Рынки | |
| SIEMENS AG NA O.N. | 177.12 | -0.12% | +1.54% | +10.36% | +24.19% | +32.20% | Рынки | |
| PORSCHE AG VZ | 71.16 | +1.95% | -5.60% | -7.22% | -35.51% | - | Рынки | |
| RHEINMETALL AG | 490.60 | -4.77% | -7.92% | +60.80% | +102.56% | +509.14% | Рынки | |
| VONOVIA SE NA O.N. | 27.390 | +2.24% | +2.66% | +1.07% | +54.01% | -39.77% | Рынки | |
| COMMERZBANK AG | 14.735 | +0.44% | -5.39% | +25.56% | +43.06% | +159.10% | Рынки | |
| INFINEON TECH.AG NA O.N. | 35.780 | +2.29% | -5.87% | +1.84% | +0.10% | +6.95% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
