TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.07.2024 22:00:00 | Zm. +35,11 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 490,89XXP | +0,19% | 18 465,74 | 18 628,43 | 18 409,61 | 18 455,78 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 445,60 | -1,02% | -3,55% | +15,86% | +35,90% | +91,99% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,360 | -0,38% | -5,26% | +9,35% | +13,52% | - | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,25 | -1,55% | -0,37% | +0,48% | +16,16% | +25,97% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,60 | -0,60% | -0,81% | +4,45% | +24,22% | +59,59% | Rynki | |
| QIAGEN NV | 37,930 | +0,58% | -8,22% | -9,22% | -10,66% | -14,72% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,94 | -0,17% | -3,08% | +12,31% | +16,62% | -7,87% | Rynki | |
| MERCK KGAA O.N. | 152,60 | 0,00% | -10,92% | +7,16% | +4,16% | -9,68% | Rynki | |
| ADIDAS AG NA O.N. | 220,30 | +0,36% | -4,63% | +26,99% | +32,22% | -30,86% | Rynki | |
| BAYER AG NA O.N. | 26,165 | -0,15% | -6,85% | -25,71% | -46,34% | -48,67% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,70 | -0,52% | -3,82% | -12,88% | -18,14% | +1,62% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,50 | +0,34% | -2,90% | +3,72% | +7,91% | -0,63% | Rynki | |
| SYMRISE AG INH. O.N. | 113,85 | +0,22% | +3,36% | +17,13% | +21,76% | -6,26% | Rynki | |
| SAP SE O.N. | 189,08 | +1,10% | +6,61% | +37,93% | +55,70% | +51,87% | Rynki | |
| BEIERSDORF AG O.N. | 136,25 | +0,07% | -6,07% | +1,68% | +16,95% | +30,26% | Rynki | |
| BASF SE NA O.N. | 45,120 | -0,73% | -3,59% | -3,59% | -0,29% | -32,05% | Rynki | |
| COVESTRO AG O.N. | 54,96 | +0,37% | +13,55% | +4,53% | +14,81% | +0,55% | Rynki | |
| ALLIANZ SE NA O.N. | 260,90 | -0,27% | -0,23% | +6,97% | +27,89% | +23,01% | Rynki | |
| E.ON SE NA O.N. | 12,355 | +0,94% | +0,20% | -1,00% | +9,29% | +21,22% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 106,85 | -0,70% | -5,11% | -5,66% | -12,68% | -48,19% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,47 | -0,71% | +0,55% | +4,67% | -9,01% | +7,97% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,820 | -0,21% | -13,39% | -6,85% | -18,59% | -52,53% | Rynki | |
| DT.TELEKOM AG NA | 23,830 | +0,34% | +5,49% | +6,22% | +22,21% | +32,37% | Rynki | |
| BRENNTAG SE NA O.N. | 64,00 | -0,25% | -1,81% | -21,63% | -7,22% | -20,36% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,42 | -0,36% | +3,04% | +21,24% | +44,57% | +30,84% | Rynki | |
| SIEMENS AG NA O.N. | 177,12 | -0,12% | +1,54% | +10,36% | +24,19% | +32,20% | Rynki | |
| PORSCHE AG VZ | 71,16 | +1,95% | -5,60% | -7,22% | -35,51% | - | Rynki | |
| RHEINMETALL AG | 490,60 | -4,77% | -7,92% | +60,80% | +102,56% | +509,14% | Rynki | |
| VONOVIA SE NA O.N. | 27,390 | +2,24% | +2,66% | +1,07% | +54,01% | -39,77% | Rynki | |
| COMMERZBANK AG | 14,735 | +0,44% | -5,39% | +25,56% | +43,06% | +159,10% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,780 | +2,29% | -5,87% | +1,84% | +0,10% | +6,95% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
