TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05/09/2024 16:25:00 | Chg. +77.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,666.60XXP | +0.42% | 18,571.85 | 18,666.60 | 18,521.33 | 18,589.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 30.340 | +0.83% | +1.39% | -8.50% | -7.64% | -17.89% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 31.930 | +0.73% | -1.30% | -26.00% | +0.03% | - | Markets | |
| SARTORIUS AG VZO O.N. | 234.30 | +1.47% | -3.46% | -32.73% | -35.68% | -59.49% | Markets | |
| AIRBUS | 132.50 | -0.81% | +1.52% | -15.99% | -1.15% | +15.76% | Markets | |
| ZALANDO SE | 22.770 | +0.49% | +3.50% | +20.32% | -17.53% | -75.96% | Markets | |
| RHEINMETALL AG | 515.60 | -1.49% | +7.35% | +18.67% | +107.15% | +536.86% | Markets | |
| PORSCHE AG VZ | 67.40 | +1.02% | -0.41% | -19.47% | -33.17% | - | Markets | |
| ADIDAS AG NA O.N. | 222.00 | -1.11% | +3.30% | +19.94% | +21.39% | -25.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 80.80 | +0.32% | +1.23% | -26.12% | -16.30% | +1.76% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.78 | -0.82% | +2.75% | -10.25% | +12.15% | -13.55% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.46 | +0.95% | +6.22% | -18.03% | -9.64% | +2.88% | Markets | |
| SAP SE O.N. | 193.08 | -0.26% | +6.54% | +11.30% | +50.54% | +53.73% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.78 | +0.13% | +5.29% | +5.43% | +29.47% | +28.79% | Markets | |
| QIAGEN NV | 40.440 | +0.91% | -1.96% | -0.98% | -3.74% | -18.61% | Markets | |
| SIEMENS AG NA O.N. | 166.10 | -0.37% | +7.06% | -6.97% | +20.40% | +16.50% | Markets | |
| COMMERZBANK AG | 12.980 | +1.92% | -2.30% | +19.19% | +35.12% | +138.17% | Markets | |
| MERCK KGAA O.N. | 171.50 | -0.38% | +5.38% | +7.83% | +1.00% | -16.71% | Markets | |
| BASF SE NA O.N. | 44.840 | +0.72% | +9.79% | -5.10% | -2.28% | -30.81% | Markets | |
| BRENNTAG SE NA O.N. | 65.92 | -1.17% | +1.67% | -22.34% | -12.04% | -22.65% | Markets | |
| MTU AERO ENGINES NA O.N. | 266.50 | -0.22% | +5.38% | +16.99% | +25.41% | +37.23% | Markets | |
| BEIERSDORF AG O.N. | 129.50 | +0.04% | -1.30% | -1.63% | +6.67% | +26.22% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.350 | +1.13% | +3.86% | -16.36% | -17.67% | -53.94% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.06 | -0.53% | +6.10% | +17.87% | +16.83% | -0.05% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.54 | +0.55% | +1.75% | -19.82% | -11.93% | -52.68% | Markets | |
| COVESTRO AG O.N. | 55.24 | +0.36% | +4.98% | +13.27% | +14.58% | -3.56% | Markets | |
| CONTINENTAL AG O.N. | 61.00 | +2.01% | +14.66% | -16.02% | -11.18% | -38.48% | Markets | |
| SYMRISE AG INH. O.N. | 118.85 | -1.37% | +7.36% | +23.11% | +24.82% | -0.92% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 203.70 | 0.00% | +11.95% | +5.76% | +25.32% | +40.00% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.270 | +0.20% | +6.97% | -5.80% | -4.60% | -33.65% | Markets | |
| HANNOVER RUECK SE NA O.N. | 258.10 | -0.62% | +20.78% | +7.81% | +30.88% | +67.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
