OverviewChartNews

Corn (ZC May 2026)/  XC000A0AEZE1  /  ECBOT

01/11/2024 18:03:11 Chg. +1.75 Bid19:22:13 Ask19:22:13 Open High Low Previous Close
458.50USD +0.38% 397.25 468.00 457.75 459.25 457.00 456.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 457.75
High: 459.25
Low: 457.00
Previous Close: 456.75
Trades: 13
Settlement Price(01/11/2024): 457.50
Change Settlement: +0.22%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 414.75 01/11/2024 +0.85% 414.25 414.25 687,247
F ZC 3/25 428.75 01/11/2024 +0.53% 428.75 428.75 471,879
F ZC 5/25 436.25 01/11/2024 +0.29% 435.00 435.00 161,031
F ZC 7/25 441.50 01/11/2024 +0.28% 442.25 442.25 166,098
F ZC 9/25 435.25 01/11/2024 -0.11% 436.25 439.50 58,994
F ZC 12/25 440.75 01/11/2024 -0.06% 440.25 440.50 130,173
F ZC 3/26 451.25 01/11/2024 -0.06% 450.75 451.75 6,273
F ZC 5/26 458.50 01/11/2024 +0.38% 397.25 468.00 757
F ZC 7/26 461.00 01/11/2024 +0.05% 460.75 461.75 1,361
F ZC 9/26 449.50 01/11/2024 0.00% - - 275
F ZC 12/26 450.75 01/11/2024 +0.22% 449.75 451.00 4,845
F ZC 7/27 467.00 01/11/2024 0.00% - - 34
F ZC 12/27 449.75 01/11/2024 +0.22% 449.25 455.00 169

Performance

1 Week  
+0.22%
1 Month
  -3.22%
3 Months
  -1.40%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 458.50 456.00
1M High / 1M Low: 473.75 453.00
6M High / 6M Low: 514.50 447.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   457.05
Avg. volume 1W:   33.20
Avg. price 1M:   461.13
Avg. volume 1M:   77.95
Avg. price 6M:   474.18
Avg. volume 6M:   38.69
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.89%
Volatility 6M:   10.70%
Volatility 1Y:   -
Volatility 3Y:   -