Corn (ZC mai 2025)/ XC000A0AEZE1 / ECBOT
ZC16/07/2024 14:43:52 | Chg. +2.00 | Bid15:00:02 | Demandez à15:11:56 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
428.75USD | +0.47% | 426.25 | 432.75 | 426.75 | 431.25 | 426.75 | 426.75 |
Opérations
WKN: | - |
---|---|
Ticker: | ZC |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 426.75 |
---|---|
Haut: | 431.25 |
Bas: | 426.75 |
Précédent Fermer: | 426.75 |
Détermination des prix: | 342 |
Prix de règlement(15/07/2024): | 427.75 |
Change Settlement: | +0.23%(+1.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZC 9/24 | 393.00 | 14:44 | +0.83% | 393.00 | 393.00 | 600,121 | |
F ZC 12/24 | 406.00 | 14:44 | +0.62% | 406.00 | 406.00 | 660,336 | |
F ZC 3/25 | 419.00 | 14:44 | +0.60% | 417.25 | 419.25 | 140,126 | |
F ZC 5/25 | 428.75 | 14:43 | +0.47% | 426.25 | 432.75 | 35,176 | |
F ZC 7/25 | 436.50 | 14:43 | +0.46% | 434.25 | 444.75 | 62,079 | |
F ZC 9/25 | 439.25 | 14:40 | +0.06% | 439.25 | 444.75 | 12,001 | |
F ZC 12/25 | 448.00 | 14:40 | +0.11% | 446.75 | 448.50 | 46,991 | |
F ZC 3/26 | 460.00 | 11:20 | +0.11% | 455.25 | 459.75 | 1,754 | |
F ZC 5/26 | 464.50 | 15/07/2024 | +0.32% | - | 467.75 | 341 | |
F ZC 7/26 | 468.25 | 15/07/2024 | -0.90% | - | 475.00 | 458 | |
F ZC 9/26 | 447.00 | 15/07/2024 | -0.78% | - | 500.00 | 83 | |
F ZC 12/26 | 447.25 | 13:10 | -0.06% | 440.25 | 447.75 | 2,362 | |
F ZC 7/27 | 462.00 | 15/07/2024 | 0.00% | - | 494.00 | 25 | |
F ZC 12/27 | 447.50 | 15/07/2024 | -0.11% | 438.75 | 450.00 | 83 |
Performance
1 Semaine | -1.15% | ||
---|---|---|---|
1 Mois | -11.83% | ||
3 Mois | -12.10% | ||
CAD | -17.51% | ||
1 An | -18.84% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 439.00 | 426.75 |
---|---|---|
1M haut / 1M Bas: | 483.50 | 426.75 |
6M Haut / 6M Bas: | 510.75 | 426.75 |
Haut (CAD): | 03/01/2024 | 515.50 |
Bas (CAD): | 15/07/2024 | 426.75 |
52 S haut: | 25/07/2023 | 556.50 |
52 S bas: | 15/07/2024 | 426.75 |
Prix moyen 1S: | 433.00 | |
Volume moyen 1S: | 9,549.60 | |
Prix moyen 1M: | 451.54 | |
Volume moyen 1M: | 9,259.63 | |
Prix moyen 6M: | 485.42 | |
Volume moyen 6M: | 3,255.70 | |
Prix moyen 1A: | 504.26 | |
Volume moyen 1A: | 1,787.89 | |
Volatilité 1M: | 19.89% | |
Volatilité 6M: | 14.26% | |
Volatilité 1an: | 13.30% | |
Volatilité 3 ans: | - |