Corn (ZC mayo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 15/08/2024 5:27:17 | Diferencia +2.25 | Bid5:30:24 | Ask5:33:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 431.25USD | +0.52% | 431.00 | 431.25 | 428.75 | 431.50 | 428.00 | 429.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 428.75 |
|---|---|
| Máximo del día: | 431.50 |
| Price Change Band: | 428.00 |
| Cierre del día anterior: | 429.00 |
| Fijación de precios: | 102 |
| Precio de cierre(14/08/2024): | 428.75 |
| Change Settlement: | +0.58%(+2.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 383.25 | 5:29 | +0.59% | 383.00 | 383.25 | 368,220 | |
| F ZC 12/24 | 403.25 | 5:35 | +0.56% | 403.25 | 403.50 | 755,165 | |
| F ZC 3/25 | 421.00 | 5:30 | +0.60% | 420.75 | 421.25 | 202,724 | |
| F ZC 5/25 | 431.25 | 5:27 | +0.52% | 431.00 | 431.25 | 58,456 | |
| F ZC 7/25 | 437.00 | 5:25 | +0.46% | 436.75 | 437.00 | 84,005 | |
| F ZC 9/25 | 436.75 | 5:27 | +0.40% | 436.75 | 437.00 | 33,183 | |
| F ZC 12/25 | 442.00 | 5:28 | +0.40% | 441.75 | 442.25 | 64,387 | |
| F ZC 3/26 | 451.75 | 2:44 | +0.11% | 452.25 | 453.00 | 2,636 | |
| F ZC 5/26 | 456.25 | 14/08/2024 | -0.22% | 458.00 | 459.25 | 474 | |
| F ZC 7/26 | 461.75 | 3:42 | +0.22% | 460.50 | 462.50 | 760 | |
| F ZC 9/26 | 445.00 | 14/08/2024 | -0.17% | - | 500.00 | 139 | |
| F ZC 12/26 | 447.00 | 2:08 | +0.11% | 446.00 | 448.75 | 3,203 | |
| F ZC 7/27 | 461.75 | 14/08/2024 | +0.05% | - | 468.00 | 10 | |
| F ZC 12/27 | 441.25 | 14/08/2024 | +0.06% | 439.25 | 449.00 | 126 |
Performance
| 1 Semana | +1.35% | ||
|---|---|---|---|
| 1 Mes | +1.05% | ||
| 3 Meses | -14.94% | ||
| Año hasta la fecha | -17.03% | ||
| Promedio móvil | -17.03% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 430.25 | 424.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 446.00 | 424.25 |
| Máximo de 6M / Mínimo de 6M: | 510.75 | 424.25 |
| Máximo (año hasta la fecha): | 03/01/2024 | 515.50 |
| Mínimo (año hasta la fecha): | 09/08/2024 | 424.25 |
| Máximo de 52 semanas: | 19/10/2023 | 541.00 |
| Mínimo de 52 semanas: | 09/08/2024 | 424.25 |
| Precio medio 1S: | 426.90 | |
| Volumen medio 1S: | 13,869.20 | |
| Precio promedio 1M: | 432.17 | |
| Volumen promedio 1M: | 9,770.74 | |
| Precio medio 6M: | 474.92 | |
| Volumen medio 6M: | 4,930.67 | |
| Precio promedio 1A: | 496.25 | |
| Volumen promedio 1A: | 2,593.91 | |
| Volatilidad 1m: | 18.27% | |
| Volatilidad 6 meses: | 15.51% | |
| Volatilidad 1a: | 13.44% | |
| Volatilidad 3A: | - |
