OverviewChartNews

Corn (ZC May 2025)/  XC000A0AEZE1  /  ECBOT

17/09/2024 17:14:14 Chg. -1.00 Bid17:14:25 Ask17:14:19 Open High Low Previous Close
439.00USD -0.23% 439.00 439.25 440.00 442.00 438.00 440.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 440.00
High: 442.00
Low: 438.00
Previous Close: 440.00
Trades: 1,110
Settlement Price(16/09/2024): 440.25
Change Settlement: -0.28%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 409.50 17:13 -0.18% 409.50 409.75 790,622
F ZC 3/25 428.00 17:13 -0.23% 428.00 428.25 268,726
F ZC 5/25 439.00 17:14 -0.23% 439.00 439.25 124,929
F ZC 7/25 445.50 17:13 -0.11% 445.50 445.75 99,680
F ZC 9/25 441.75 17:13 -0.06% 441.50 442.00 39,536
F ZC 12/25 447.25 17:12 -0.06% 447.00 447.50 81,197
F ZC 3/26 458.25 17:11 -0.05% 458.00 458.50 3,662
F ZC 5/26 463.50 16:51 +0.22% 463.75 464.25 494
F ZC 7/26 467.25 16:43 -0.21% 467.50 468.25 1,087
F ZC 9/26 451.25 16/09/2024 +0.28% 448.25 451.75 138
F ZC 12/26 452.00 16:35 -0.11% 451.50 452.25 3,679
F ZC 7/27 469.25 16/09/2024 -0.21% - - 34
F ZC 12/27 448.25 15:56 +0.50% 441.75 449.75 149

Performance

1 Week  
+1.09%
1 Month  
+4.28%
3 Months
  -8.73%
YTD
  -15.54%
1 Year
  -16.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 441.75 434.25
1M High / 1M Low: 441.75 416.00
6M High / 6M Low: 510.75 416.00
High (YTD): 03/01/2024 515.50
Low (YTD): 26/08/2024 416.00
52W High: 19/10/2023 541.00
52W Low: 26/08/2024 416.00
Avg. price 1W:   437.45
Avg. volume 1W:   24,983.40
Avg. price 1M:   430.48
Avg. volume 1M:   21,293.65
Avg. price 6M:   465.88
Avg. volume 6M:   8,303.03
Avg. price 1Y:   488.63
Avg. volume 1Y:   4,336.91
Volatility 1M:   14.21%
Volatility 6M:   16.00%
Volatility 1Y:   13.77%
Volatility 3Y:   -