CLASSIC ALL SH. TR/ DE0007203341
CLXP| 06.09.2024 17:50:00 | Zm. -123,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 8 883,05XXP | -1,37% | 9 006,35 | 9 006,35 | 8 874,60 | 9 006,35 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| TRATON SE INH O.N.DE000TRAT0N7 | 28,650006.09.2024 | 28,650029,0000 | -0,3500-1,21% | -- | -- | 28,650028,6500 | 00.0000 | Rynki |
| TUI AGDE000TUAG505 | 5,742006.09.2024 | 5,92005,9560 | -0,2140-3,59% | -- | -- | 5,92005,7420 | 11 91569 653,5600 | Rynki |
| UNIPER SE NA O.N.DE000UNSE026 | 42,200006.09.2024 | 41,910042,0600 | +0,1400+0,33% | -- | -- | 42,200041,8600 | 281 180,8000 | Rynki |
| UNITED LABELS O.N.DE0005489561 | 1,920006.09.2024 | 1,92001,9300 | -0,0100-0,52% | -- | -- | 1,92001,9200 | 00.0000 | Rynki |
| VILLEROY + BOCH AG VZDE0007657231 | 16,600006.09.2024 | 16,600016,5500 | +0,0500+0,30% | -- | -- | 16,600016,6000 | 00.0000 | Rynki |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,340006.09.2024 | 4,42004,3600 | -0,0200-0,46% | -- | -- | 4,42004,3400 | 00.0000 | Rynki |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 50,850006.09.2024 | 50,850052,2000 | -1,3500-2,59% | -- | -- | 50,850050,8500 | 00.0000 | Rynki |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 97,050006.09.2024 | 100,0000102,4000 | -5,3500-5,22% | -- | -- | 100,000097,0500 | 27427 068 | Rynki |
| VOSSLOH AG O.N.DE0007667107 | 46,800006.09.2024 | 46,900047,0000 | -0,2000-0,43% | -- | -- | 46,900046,8000 | 502 340 | Rynki |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,250006.09.2024 | 2,22002,2580 | -0,0080-0,35% | -- | -- | 2,29602,2200 | 5 63012 703,3600 | Rynki |
| WACKER CHEMIE O.N.DE000WCH8881 | 82,620006.09.2024 | 83,000083,5200 | -0,9000-1,08% | -- | -- | 83,000081,8400 | 18114 955,8600 | Rynki |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13,700006.09.2024 | 13,800013,9400 | -0,2400-1,72% | -- | -- | 13,800013,7000 | 73510 121 | Rynki |
| WASHTEC AG O.N.DE0007507501 | 36,200006.09.2024 | 36,100036,2000 | 0,00000,00% | -- | -- | 36,300036,1000 | 00.0000 | Rynki |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7,360006.09.2024 | 7,36007,4600 | -0,1000-1,34% | -- | -- | 7,36007,3600 | 00.0000 | Rynki |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 11,880006.09.2024 | 11,900012,0600 | -0,1800-1,49% | -- | -- | 11,900011,8800 | 4765 663,6000 | Rynki |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 32,200006.09.2024 | 32,200032,9000 | -0,7000-2,13% | -- | -- | 32,200032,2000 | 00.0000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
