| gettex | 5.5666:25 PM | 5.7945.772 | -0.206-3.57% | 5.5663,587 | 5.5743,587 | 5.7945.482 | 279,8171.56 mill. | |
| Lang & Schwarz | 5.5746:24 PM | 5.7765.818 | -0.244-4.19% | 5.574- | 5.588- | 5.7825.480 | -- | |
| Quotrix | 5.55205:19 PM | 5.76005.7820 | -0.2300-3.98% | 5.57002,200 | 5.57802,200 | 5.76805.4860 | 27,288151,644.8260 | |
| TradeGate | 5.586:25 PM | 5.755.82 | -0.24-4.19% | 5.571,900 | 5.581,800 | 5.775.48 | 1.57 mill.8.72 mill. | |
| Berlin | 5.59211:26 AM | 5.7445.806 | -0.214-3.69% | 5.5641,750 | 5.5761,750 | 5.7445.592 | 7404,138.080 | |
| Bulgaria | 5.942024-08-01 | 5.946.03 | -0.08-1.36% | -- | -- | 5.945.94 | 00.00 | |
| Cboe Europe BXE | 561.502024-06-21 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1,153652,979 | |
| Cboe Europe BXE | 5.525:02 PM | 5.555.80 | -0.29-4.93% | -- | -- | 5.555.51 | 10,42157,722.44 | |
| Cboe Europe CXE | 564.502024-06-21 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9,5005.49 mill. | |
| Cboe Europe CXE | 5.543:50 PM | 5.565.97 | -0.44-7.32% | -- | -- | 5.575.54 | 5,60631,136.73 | |
| Cboe Europe DXE | 5.565:29 PM | 5.695.80 | -0.24-4.11% | -- | -- | 5.695.49 | 1.14 mill.3.2 mill. | |
| Düsseldorf | 5.5204:32 PM | 5.7165.776 | -0.256-4.43% | 5.5642,200 | 5.5882,200 | 5.7165.500 | 7,30040,526 | |
| Euronext Milan | 5.7962:36 PM | 5.5905.960 | -0.164-2.75% | -- | -- | 5.6105.540 | 5,64331,547.230 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Frankfurt | 5.57805:54 PM | 5.74005.7620 | -0.1840-3.19% | 5.53601,380 | 5.5900720 | 5.74005.5000 | 89,750498,362.4780 | |
| Hamburg | 5.5325:36 PM | 5.7245.962 | -0.430-7.21% | 5.536904 | 5.590720 | 5.7645.486 | 2,37113,154.112 | |
| Hannover | 5.53812:08 PM | 5.7245.936 | -0.398-6.70% | 5.536904 | 5.590720 | 5.7245.510 | 4702,590.260 | |
| London Domestic | 563.50002024-06-21 | 572.5000584.0000 | -- | -- | 653.00001,000 | 588.5000563.5000 | 251,475142.29 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 567.50002024-06-21 | 572.5000579.5000 | -- | -- | 653.00001,000 | 584.5000563.3200 | 8,7505.03 mill. | |
| LSE International Off-book | 5.566:07 PM | 5.705.91 | -0.35-5.95% | -- | -- | 5.705.48 | 144,538801,005.75 | |
| München | 5.5303:15 PM | 5.7945.796 | -0.266-4.59% | 5.5641,750 | 5.5761,750 | 5.7945.530 | 1,2506,930 | |
| Nasdaq Other OTC | 6.95002024-07-31 | 6.95007.7500 | -- | -- | -- | 6.95006.9500 | 2,53317,604.3500 | |
| Stuttgart | 5.5766:09 PM | 5.7405.802 | -0.226-3.90% | 5.5741,346 | 5.5762,421 | 5.7405.498 | 128,175715,346.122 | |
| Turquoise | 5.555:29 PM | 5.655.80 | -0.24-4.18% | -- | -- | 5.675.49 | 301,5481.67 mill. | |
| Turquoise | 570.002024-06-21 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017,070 | |
| Xetra | 5.5565:43 PM | 5.7005.796 | -0.240-4.14% | -- | -- | 5.7025.482 | 7.26 mill.40.31 mill. | |