gettex | 45,70006.09.2024 | 46,95047,100 | -1,400-2,97% | 45,450110 | 45,750110 | 46,95045,450 | 48522.486,300 | |
Lang & Schwarz | 45,50008.09.2024 | 45,45045,450 | +0,050+0,11% | 45,500- | 45,800- | 45,50045,450 | -- | |
Quotrix | 46,000006.09.2024 | 47,100047,0000 | -1,0000-2,13% | 45,5000220 | 45,7500220 | 47,100046,0000 | 251.150 | |
TradeGate | 45,80006.09.2024 | 46,80046,950 | -1,150-2,45% | 45,450100 | 45,750100 | 46,90045,500 | 4.057188.407,450 | |
Berlin | 45,60006.09.2024 | 47,05047,100 | -1,500-3,18% | -- | -- | 47,05045,600 | 00.000 | |
Cboe Europe BXE | 48,3010.06.2024 | 48,3041,03 | -- | -- | -- | 48,3048,30 | 14676,20 | |
Cboe Europe CXE | 48,7003.09.2024 | 48,7037,10 | -- | -- | -- | 48,7048,70 | 10487 | |
Cboe Europe DXE | 45,7006.09.2024 | 46,8047,20 | -1,50-3,18% | -- | -- | 46,8845,55 | 85431.037,08 | |
Düsseldorf | 45,50006.09.2024 | 46,90046,950 | -1,450-3,09% | -- | -- | 46,90045,500 | 00.000 | |
Frankfurt | 46,800006.09.2024 | 46,900047,0000 | -0,2000-0,43% | -- | -- | 46,900046,8000 | 502.340 | |
Hamburg | 46,90006.09.2024 | 46,90047,300 | -0,400-0,85% | -- | -- | 46,90046,900 | 00.000 | |
Hannover | 46,90006.09.2024 | 46,90047,300 | -0,400-0,85% | -- | -- | 46,90046,900 | 00.000 | |
London International | 46,7522.05.2024 | 46,7046,55 | -- | -- | -- | 46,6546,45 | 572.652,25 | |
LSE International Off-book | 45,6506.09.2024 | 47,1347,00 | -1,35-2,87% | -- | -- | 46,9545,60 | 683.135,20 | |
München | 47,20006.09.2024 | 47,20047,550 | -0,350-0,74% | -- | -- | 47,20047,200 | 00.000 | |
Nasdaq Other OTC | 54,310009.2021 | 54,310051,2500 | -- | -- | -- | 54,310054,3100 | 11- | |
Stuttgart | 45,50006.09.2024 | 46,95047,000 | -1,500-3,19% | -- | -- | 46,95045,400 | 2009.100 | |
Turquoise | 45,6506.09.2024 | 46,8047,15 | -1,50-3,18% | -- | -- | 46,8045,55 | 1607.406,70 | |
Vienna Global Market | 45,7506.09.2024 | 47,1547,05 | -1,30-2,76% | -- | -- | 47,1545,75 | 0- | |
Xetra | 45,75006.09.2024 | 46,80047,150 | -1,400-2,97% | -- | -- | 46,80045,550 | 6.985322.501,400 | |