CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09/07/2024 12:01:00 | Chg. -21.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,047.50XXP | -0.24% | 9,069.33 | 9,069.33 | 9,038.49 | 9,069.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N.DE0007500001 | 4.039011:11 | 4.08604.1000 | -0.0610-1.49% | 4.03701,500 | 4.04001,500 | 4.08604.0390 | 3,68014,883.3200 | Markets |
| TONIES SE EO 1LU2333563281 | 6.600011:06 | 6.70006.7200 | -0.1200-1.79% | 6.5400600 | 6.6200600 | 6.76006.6000 | 2,19814,629.6000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.50008:00 | 30.500030.8500 | -0.3500-1.13% | 29.9500300 | 30.0000300 | 30.500030.5000 | 00.0000 | Markets |
| TUI AGDE000TUAG505 | 6.69009:00 | 6.71606.7100 | -0.0200-0.30% | 6.6960800 | 6.7060800 | 6.74606.6900 | 2,95019,883 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 42.720010:32 | 43.160042.9300 | -0.2100-0.49% | 42.280070 | 42.730070 | 43.330042.7200 | 1084,618.2000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.160011:29 | 2.06002.0600 | +0.1000+4.85% | 2.1400940 | 2.1800920 | 2.16002.0600 | 00.0000 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 17.200011:49 | 17.100017.2000 | 0.00000.00% | 17.2000100 | 17.2500100 | 17.200017.0000 | 1031,751.6000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.40009:06 | 4.40004.4000 | 0.00000.00% | 4.4000500 | 4.4800500 | 4.40004.4000 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62.35008:00 | 62.350063.2000 | -0.8500-1.34% | 60.5500100 | 60.9000100 | 62.350062.3500 | 201,247 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 112.500011:29 | 112.4000113.0000 | -0.5000-0.44% | 112.7000100 | 112.9000100 | 112.5000112.4000 | 556,183.5000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.10008:09 | 47.100047.4000 | -0.3000-0.63% | 46.9500200 | 47.0500200 | 47.100047.1000 | 1044,898.4000 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.91608:29 | 2.91002.7860 | +0.1300+4.67% | 2.90201,000 | 2.93801,000 | 2.92002.9100 | 1,8555,409.8000 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 103.250011:29 | 103.6000103.5000 | -0.2500-0.24% | 103.150080 | 103.350080 | 103.6000103.2500 | 00.0000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.94009:59 | 15.080015.0600 | -0.1200-0.80% | 14.8200203 | 14.8800202 | 15.080014.9400 | 00.0000 | Markets |
| WASHTEC AG O.N.DE0007507501 | 38.40009:59 | 38.300038.9000 | -0.5000-1.29% | 37.600054 | 38.000053 | 38.400038.3000 | 00.0000 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.82008:00 | 7.82007.8400 | -0.0200-0.26% | 7.7800300 | 7.9200300 | 7.82007.8200 | 00.0000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.18009:59 | 13.160013.2000 | -0.0200-0.15% | 13.1400153 | 13.2200152 | 13.180013.1600 | 00.0000 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34.200011:29 | 33.800034.3000 | -0.1000-0.29% | 34.200060 | 34.600060 | 34.900033.8000 | 1234,292.7000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
