CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 05.08.2024 15:22:00 | Zm. -45,96 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 480,62XXP | -3,01% | 1 526,57 | 1 526,57 | 1 469,57 | 1 526,58 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYZYGY AG O.N. | 2,9600 | -3,27% | -13,45% | -3,90% | -29,86% | -57,83% | Rynki | |
| PFERDEWETTEN.DE AG NA ON | 6,5500 | -4,38% | -22,02% | -39,35% | -40,45% | -63,80% | Rynki | |
| TECHNOTRANS SE NA O.N. | 14,8500 | -2,94% | -18,41% | -19,73% | -39,63% | -52,33% | Rynki | |
| ABOUT YOU HOLDING SE | 3,1500 | -8,03% | -4,40% | -19,60% | -47,98% | -86,75% | Rynki | |
| LIBERO FOOTB.FIN.INH O.N. | 0,3500 | -7,89% | -22,22% | -41,67% | -86,00% | +9,38% | Rynki | |
| DRAEGERWERK ST.A.O.N. | 40,4000 | -8,80% | -10,02% | -2,18% | +3,06% | -45,84% | Rynki | |
| SALZGITTER AG O.N. | 14,7300 | -8,96% | -22,19% | -41,31% | -50,74% | -54,37% | Rynki | |
| NORMA GROUP SE NA O.N. | 15,6800 | -5,43% | -11,01% | +4,60% | -1,01% | -65,14% | Rynki | |
| FRIWO AG O.N. | 25,6000 | -8,57% | -11,11% | -15,23% | -30,05% | -5,19% | Rynki | |
| PUMA SE | 41,0600 | -7,46% | -5,91% | +3,22% | -34,97% | -61,88% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 30,9400 | -7,25% | -9,95% | -13,43% | -1,78% | -23,79% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,0800 | -5,17% | -10,70% | -19,11% | -24,44% | -4,00% | Rynki | |
| TELES AG ON | 0,8400 | - | -12,95% | -22,22% | -40,43% | -61,11% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 36,7500 | -1,42% | -8,17% | -16,62% | -17,01% | -36,40% | Rynki | |
| ELRINGKLINGER AG NA O.N. | 4,4300 | -5,44% | -17,35% | -11,12% | -36,71% | -67,97% | Rynki | |
| DR. HOENLE AG O.N. | 16,1500 | -7,45% | +0,94% | -3,29% | -24,18% | -66,74% | Rynki | |
| LEIFHEIT AG O.N. | 15,7000 | -7,65% | -8,19% | +5,72% | -15,59% | -63,49% | Rynki | |
| VOLKSWAGEN AG ST O.N. | 99,5500 | -4,55% | -11,75% | -24,61% | -29,40% | -65,63% | Rynki | |
| SIEMENS AG NA O.N. | 153,0800 | -3,77% | -13,76% | -7,57% | +3,08% | +8,37% | Rynki | |
| SMA SOLAR TECHNOL.AG | 22,5000 | -5,22% | -20,44% | -52,21% | -73,76% | -51,57% | Rynki | |
| EINHELL GERMANY VZO O.N. | 162,2000 | -5,15% | -9,89% | +7,28% | +9,59% | +4,98% | Rynki | |
| RWE AG INH O.N. | 30,9100 | -2,40% | -7,76% | -9,25% | -19,48% | +0,13% | Rynki | |
| Q.BEYOND AG NA O.N. | 0,7700 | -3,75% | -5,17% | +18,10% | +14,58% | -58,56% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 4,6700 | -6,79% | -14,63% | -29,88% | -42,17% | -63,23% | Rynki | |
| MEDIGENE AG NA O.N. | 1,0300 | -6,79% | -10,43% | -26,43% | -44,47% | -73,45% | Rynki | |
| HENSOLDT AG INH O.N. | 31,2200 | -5,79% | -13,08% | +8,86% | +2,83% | +112,09% | Rynki | |
| ALTECH ADV.MAT. NA O.N. | 2,8400 | +6,77% | -40,59% | -57,61% | -78,48% | -36,04% | Rynki | |
| SPORTTOTAL AG INH. O.N. | 0,6100 | 0,00% | -19,74% | -23,75% | -38,69% | -7,86% | Rynki | |
| CECONOMY AG INH O.N. | 2,5680 | -3,46% | -10,65% | +16,09% | -1,98% | -37,52% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,3100 | -3,18% | -14,25% | -11,25% | -20,71% | -10,83% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
