CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 08. 05. 14:30:00 | Vált. -56,44 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 470,14XXP | -3,70% | 1 526,57 | 1 526,57 | 1 470,14 | 1 526,58 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N. | 36,4600 | -2,20% | -8,90% | -17,28% | -17,66% | -36,90% | Piacok | |
| SYZYGY AG O.N. | 2,9600 | -3,27% | -13,45% | -3,90% | -29,86% | -57,83% | Piacok | |
| PFERDEWETTEN.DE AG NA ON | 6,5500 | -4,38% | -22,02% | -39,35% | -40,45% | -63,80% | Piacok | |
| ABOUT YOU HOLDING SE | 3,1500 | -8,03% | -4,40% | -19,60% | -47,98% | -86,75% | Piacok | |
| LIBERO FOOTB.FIN.INH O.N. | 0,3500 | -7,89% | -22,22% | -41,67% | -86,00% | +9,38% | Piacok | |
| DRAEGERWERK ST.A.O.N. | 40,4000 | -8,80% | -10,02% | -2,18% | +3,06% | -45,84% | Piacok | |
| KRONES AG O.N. | 115,0000 | -2,04% | -8,44% | +0,09% | +13,30% | +27,99% | Piacok | |
| RWE AG INH O.N. | 30,7500 | -2,90% | -8,24% | -9,72% | -19,90% | -0,39% | Piacok | |
| NORMA GROUP SE NA O.N. | 15,6800 | -5,43% | -11,01% | +4,60% | -1,01% | -65,14% | Piacok | |
| FRIWO AG O.N. | 25,6000 | -8,57% | -11,11% | -15,23% | -30,05% | -5,19% | Piacok | |
| PUMA SE | 41,0600 | -7,46% | -5,91% | +3,22% | -34,97% | -61,88% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 30,9400 | -7,25% | -9,95% | -13,43% | -1,78% | -23,79% | Piacok | |
| TELES AG ON | 0,8400 | - | -12,95% | -22,22% | -40,43% | -61,11% | Piacok | |
| ELRINGKLINGER AG NA O.N. | 4,4300 | -5,44% | -17,35% | -11,12% | -36,71% | -67,97% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 78,2800 | -4,93% | -10,48% | -18,91% | -24,25% | -3,75% | Piacok | |
| DR. HOENLE AG O.N. | 16,1500 | -7,45% | +0,94% | -3,29% | -24,18% | -66,74% | Piacok | |
| SMA SOLAR TECHNOL.AG | 22,5000 | -5,22% | -20,44% | -52,21% | -73,76% | -51,57% | Piacok | |
| EINHELL GERMANY VZO O.N. | 162,2000 | -5,15% | -9,89% | +7,28% | +9,59% | +4,98% | Piacok | |
| VOLKSWAGEN AG ST O.N. | 99,6000 | -4,51% | -11,70% | -24,57% | -29,36% | -65,61% | Piacok | |
| Q.BEYOND AG NA O.N. | 0,7700 | -3,75% | -5,17% | +18,10% | +14,58% | -58,56% | Piacok | |
| MEDIGENE AG NA O.N. | 1,0300 | -6,79% | -10,43% | -26,43% | -44,47% | -73,45% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,1400 | -3,47% | -14,51% | -11,52% | -20,95% | -11,10% | Piacok | |
| TALANX AG NA O.N. | 63,6000 | -5,57% | -11,24% | -3,49% | +12,77% | +74,92% | Piacok | |
| ALTECH ADV.MAT. NA O.N. | 2,8400 | +6,77% | -40,59% | -57,61% | -78,48% | -36,04% | Piacok | |
| SPORTTOTAL AG INH. O.N. | 0,6100 | 0,00% | -19,74% | -23,75% | -38,69% | -7,86% | Piacok | |
| CECONOMY AG INH O.N. | 2,5680 | -3,46% | -10,65% | +16,09% | -1,98% | -37,52% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 48,8900 | +0,25% | -8,55% | -6,88% | -0,43% | -16,28% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,8200 | -6,45% | -7,58% | +12,13% | +34,35% | +36,19% | Piacok | |
| STRATEC SE NA O.N. | 37,4500 | -1,06% | -19,38% | -10,94% | -26,57% | -72,30% | Piacok | |
| GFT TECHNOLOGIES SE | 21,8000 | -5,63% | -12,80% | -32,76% | -12,80% | -23,10% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
