CAC 40/ FR0003500008
PX1| 26.09.2024 18:00:00 | Diff. +176,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.742,09XXP | +2,33% | 7.663,03 | 7.742,09 | 7.652,61 | 7.565,62 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS) EO-,05 | 79,00 | +2,65% | +8,13% | +7,16% | +71,93% | +19,34% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 245,85 | +1,95% | +8,57% | +14,30% | +59,25% | +61,98% | Märkte | |
| SAFRAN INH. EO -,20 | 214,80 | +0,61% | +9,15% | +3,17% | +46,18% | +92,51% | Märkte | |
| ST GOBAIN EO 4 | 81,88 | 0,00% | +5,73% | +16,51% | +46,11% | +34,25% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 101,10 | +2,85% | +4,88% | +2,02% | +43,12% | +75,52% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.228,00 | +9,97% | +1,69% | -6,93% | +29,16% | +69,11% | Märkte | |
| VIVENDI SE INH. EO 5,5 | 10,460 | +0,19% | +5,78% | +4,89% | +26,33% | -4,39% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,60 | +1,91% | -3,43% | -0,71% | +26,06% | +20,30% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 106,20 | +2,51% | +7,34% | +9,62% | +25,50% | +10,23% | Märkte | |
| AXA S.A. INH. EO 2,29 | 35,890 | +1,10% | +6,03% | +3,71% | +25,38% | +53,84% | Märkte | |
| ACCOR SA INH. EO 3 | 40,360 | +1,56% | +8,85% | -6,90% | +25,30% | +36,21% | Märkte | |
| DANONE S.A. EO -,25 | 65,34 | +0,52% | +6,94% | +9,43% | +25,05% | +9,37% | Märkte | |
| MICHELIN NOM. EO -,50 | 36,630 | 0,00% | +3,01% | +3,24% | +24,51% | +9,63% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 13,975 | +1,53% | +1,97% | +5,00% | +22,44% | +18,11% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 172,86 | +0,54% | +3,84% | -0,77% | +18,72% | +43,77% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 195,55 | +3,27% | +6,68% | -8,54% | +18,26% | +0,08% | Märkte | |
| THALES S.A. EO 3 | 149,05 | +1,19% | +0,17% | -7,36% | +12,32% | +80,06% | Märkte | |
| AIRBUS | 134,00 | +0,30% | -4,67% | -21,63% | +8,94% | +15,96% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 30,110 | +1,83% | +2,10% | +0,87% | +6,32% | +9,77% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109,95 | +0,32% | +3,09% | -5,43% | +5,56% | +22,96% | Märkte | |
| ENGIE S.A. INH. EO 1 | 15,490 | -0,99% | -0,55% | -0,51% | +4,55% | +32,92% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,25 | +1,61% | +2,66% | -0,02% | +4,36% | +15,91% | Märkte | |
| RENAULT INH. EO 3,81 | 39,270 | +0,26% | -8,89% | -13,82% | +3,13% | +31,01% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 35,960 | +1,70% | +4,87% | -12,85% | +3,11% | -28,79% | Märkte | |
| SANOFI SA INHABER EO 2 | 102,28 | 0,00% | +1,89% | +13,10% | -0,16% | +23,62% | Märkte | |
| L OREAL INH. EO 0,2 | 384,85 | +0,60% | -2,31% | -11,68% | -0,79% | -0,48% | Märkte | |
| ORANGE INH. EO 4 | 10,775 | +0,28% | +4,92% | +1,57% | -1,63% | +15,25% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 53,96 | +1,81% | +3,85% | -3,95% | -1,89% | -56,14% | Märkte | |
| STE GENERALE INH. EO 1,25 | 22,410 | +0,56% | +5,21% | -7,36% | -2,31% | -13,54% | Märkte | |
| CARREFOUR S.A. INH.EO 2,5 | 15,795 | +1,06% | +10,45% | -1,53% | -2,80% | +3,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
