| gettex | 30,260 | +1,89% | - | +2,79% | +1,07% | +7,73% | +11,87% | |
| Lang & Schwarz | 30,130 | +1,93% | - | +2,73% | +1,07% | +7,15% | +10,96% | |
| TradeGate | 30,130 | +1,96% | - | +2,27% | +0,94% | +7,03% | +10,81% | |
| Quotrix | 29,9300 | +0,40% | - | +1,70% | +0,27% | +6,13% | +8,84% | |
| London International | 30,65 | - | - | 0,00% | +3,65% | +7,70% | +16,05% | |
| Stuttgart | 30,060 | +1,66% | - | +1,83% | +0,74% | +7,01% | +11,58% | |
| Frankfurt | 30,2300 | +2,09% | - | +2,37% | +1,41% | +6,97% | +11,80% | |
| Vienna Global Market | 30,10 | +1,48% | - | +2,00% | +1,65% | +6,81% | +11,11% | |
| Hannover | 30,000 | +1,32% | - | +1,73% | +1,21% | +6,69% | +9,37% | |
| Bulgaria | 30,14 | +2,27% | - | +2,13% | +0,77% | +6,61% | - | |
| Hamburg | 30,000 | +1,32% | - | +1,73% | +1,25% | +6,61% | +9,89% | |
| Cboe Europe DXE | 30,04 | +1,50% | - | +1,83% | +0,74% | +6,41% | +10,77% | |
| Turquoise | 30,04 | +1,38% | - | +1,83% | +0,74% | +6,37% | +11,14% | |
| Düsseldorf | 29,900 | +0,64% | - | +1,25% | +0,74% | +6,37% | +10,50% | |
| München | 30,110 | +1,83% | - | +2,10% | +0,87% | +6,32% | +9,77% | |
| Berlin | 29,820 | +0,20% | - | +1,15% | +0,54% | +6,08% | +8,71% | |
| Euronext - Paris | 29,940 | +0,98% | - | +1,66% | +0,50% | +6,06% | +10,40% | |
| Xetra | 29,980 | +1,01% | - | +1,94% | +0,74% | +6,05% | +10,71% | |
| Nasdaq Other OTC | 33,3600 | - | - | +1,09% | +4,58% | +4,79% | +2,57% | |
| Cboe Europe CXE | 30,11 | +1,60% | - | +2,66% | +1,04% | +3,26% | +10,29% | |
| Cboe Europe BXE | 29,99 | +1,54% | - | +1,80% | +1,49% | +2,71% | +8,50% | |
| Euronext Milan (TAH) | 29,940 | - | - | - | - | - | - | |
| LSE International Off-book | 30,12 | +1,68% | - | +2,17% | - | - | - | |