OverviewChartNews

Wheat (ZW September 2025)/  US12492G1040  /  ECBOT

18/07/2024 02:21:20 Chg. +3.75 Bid06:11:53 Ask06:11:53 Open High Low Previous Close
617.75USD +0.61% 614.25 615.25 617.75 617.75 617.75 614.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 617.75
High: 617.75
Low: 617.75
Previous Close: 614.00
Trades: 1
Settlement Price(17/07/2024): 612.50
Change Settlement: +0.86%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 542.75 06:11 +0.18% 542.50 542.75 205,513
F ZW 12/24 566.50 06:11 +0.18% 566.25 566.75 130,598
F ZW 3/25 586.75 05:46 +0.17% 586.50 587.00 48,146
F ZW 5/25 598.00 05:31 +0.21% 597.75 598.25 8,250
F ZW 7/25 603.25 04:30 +0.04% 603.25 604.50 18,534
F ZW 9/25 617.75 02:21 +0.61% 614.25 615.25 1,996
F ZW 12/25 631.00 02:38 +0.48% 628.75 630.25 2,547
F ZW 3/26 637.75 17/07/2024 +0.51% 625.00 735.00 674
F ZW 5/26 639.50 17/07/2024 +0.75% 630.00 - 30
F ZW 7/26 619.25 17/07/2024 +0.77% 610.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -3.48%
1 Month
  -6.12%
3 Months
  -2.91%
YTD
  -7.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 640.00 606.75
1M High / 1M Low: 658.00 606.75
6M High / 6M Low: 751.75 606.75
High (YTD): 21/05/2024 751.75
Low (YTD): 16/07/2024 606.75
52W High: - -
52W Low: - -
Avg. price 1W:   619.75
Avg. volume 1W:   430.80
Avg. price 1M:   634.56
Avg. volume 1M:   364.75
Avg. price 6M:   674.79
Avg. volume 6M:   235.75
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.00%
Volatility 6M:   17.21%
Volatility 1Y:   -
Volatility 3Y:   -