Wheat (ZW September 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-18 2:21:20 AM | Chg. +3.75 | Bid4:27:37 AM | Ask4:27:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 617.75USD | +0.61% | 613.50 | 614.25 | 617.75 | 617.75 | 617.75 | 614.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 617.75 |
|---|---|
| High: | 617.75 |
| Low: | 617.75 |
| Previous Close: | 614.00 |
| Trades: | 1 |
| Settlement Price(2024-07-17): | 612.50 |
| Change Settlement: | +0.86%(+5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 541.50 | 4:27 AM | -0.05% | 541.50 | 541.75 | 205,513 | |
| F ZW 12/24 | 565.75 | 4:26 AM | +0.04% | 565.50 | 565.75 | 130,598 | |
| F ZW 3/25 | 586.00 | 4:26 AM | +0.04% | 585.50 | 586.00 | 48,146 | |
| F ZW 5/25 | 597.00 | 4:27 AM | +0.04% | 596.75 | 597.50 | 8,250 | |
| F ZW 7/25 | 605.00 | 3:30 AM | +0.33% | 602.00 | 603.75 | 18,534 | |
| F ZW 9/25 | 617.75 | 2:21 AM | +0.61% | 613.50 | 614.25 | 1,996 | |
| F ZW 12/25 | 631.00 | 2:38 AM | +0.48% | 628.00 | 629.50 | 2,547 | |
| F ZW 3/26 | 637.75 | 2024-07-17 | +0.51% | 637.50 | 640.25 | 674 | |
| F ZW 5/26 | 639.50 | 2024-07-17 | +0.75% | 630.00 | - | 30 | |
| F ZW 7/26 | 619.25 | 2024-07-17 | +0.77% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -1.94% | ||
|---|---|---|---|
| 1 Month | -6.54% | ||
| 3 Months | -2.60% | ||
| YTD | -7.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 640.00 | 606.75 |
|---|---|---|
| 1M High / 1M Low: | 661.00 | 606.75 |
| 6M High / 6M Low: | 751.75 | 606.75 |
| High (YTD): | 2024-05-21 | 751.75 |
| Low (YTD): | 2024-07-16 | 606.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 621.46 | |
| Avg. volume 1W: | 448.50 | |
| Avg. price 1M: | 635.82 | |
| Avg. volume 1M: | 380.57 | |
| Avg. price 6M: | 674.79 | |
| Avg. volume 6M: | 235.75 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.44% | |
| Volatility 6M: | 17.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
