Wheat (ZW maggio 2026)/ US12492G1040 / ECBOT
ZW| 15/11/2024 00:00:00 | Var. -1.50 | Denaro20:20:18 | Lettera20:20:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 609.75USD | -0.25% | 609.25 | 621.75 | 609.75 | 609.75 | 609.75 | 611.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 609.75 |
|---|---|
| Max: | 609.75 |
| Min: | 609.75 |
| Chiusura precedente: | 611.25 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(15/11/2024): | 616.75 |
| Change Settlement: | -1.13%(-7.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 537.00 | 15/11/2024 | +0.99% | 536.75 | 537.25 | 117,977 | |
| F ZW 3/25 | 554.25 | 15/11/2024 | +0.82% | 553.75 | 559.00 | 199,655 | |
| F ZW 5/25 | 562.75 | 15/11/2024 | +0.76% | 560.00 | 564.75 | 58,345 | |
| F ZW 7/25 | 570.00 | 15/11/2024 | +0.75% | 568.00 | 576.50 | 70,303 | |
| F ZW 9/25 | 583.25 | 15/11/2024 | +0.78% | 576.00 | 640.00 | 11,275 | |
| F ZW 12/25 | 599.75 | 15/11/2024 | +0.76% | 585.00 | 625.00 | 7,870 | |
| F ZW 3/26 | 612.25 | 15/11/2024 | +0.95% | 611.75 | 613.25 | 1,441 | |
| F ZW 5/26 | 609.75 | 15/11/2024 | -0.25% | 609.25 | 621.75 | 46 | |
| F ZW 7/26 | 597.00 | 15/11/2024 | 0.00% | - | - | 102 | |
| F ZW 9/26 | 604.00 | 15/11/2024 | 0.00% | - | - | 1 | |
| F ZW 12/26 | 611.00 | 15/11/2024 | 0.00% | - | - | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | 605.75 | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
| 1 settimana | -5.47% | ||
|---|---|---|---|
| 1 mese | -5.90% | ||
| 3 mesi | -2.94% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 634.75 | 609.75 |
|---|---|---|
| 1M High / 1M Low: | 652.50 | 609.75 |
| 6m massimo / 6m minimo: | 753.00 | 606.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 621.15 | |
| Volume medio 1s: | 2.20 | |
| Prezzo medio 1m: | 639.91 | |
| Avg. volume 1M: | .65 | |
| Prezzo medio 6m: | 657.79 | |
| Volume medio 6m: | .73 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 13.51% | |
| Volatilità 6 mesi: | 15.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
