Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW| 9/6/2024 12:00:00 AM | Chg. -8.50 | Bid11:50:04 PM | Ask8:07:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 644.25USD | -1.30% | 600.00 | - | 644.25 | 644.25 | 644.25 | 652.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 644.25 |
|---|---|
| High: | 644.25 |
| Low: | 644.25 |
| Previous Close: | 652.75 |
| Trades: | - |
| Settlement Price(9/9/2024): | 645.25 |
| Change Settlement: | -0.15%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 552.25 | 9/6/2024 | -1.56% | - | 590.00 | 22 | |
| F ZW 12/24 | 568.00 | 9/9/2024 | +0.18% | 568.50 | 568.50 | 223,644 | |
| F ZW 3/25 | 587.75 | 9/9/2024 | +0.21% | 579.00 | 589.75 | 81,292 | |
| F ZW 5/25 | 598.75 | 9/9/2024 | +0.08% | 596.00 | 604.00 | 25,879 | |
| F ZW 7/25 | 604.50 | 9/9/2024 | +0.21% | 590.00 | 612.50 | 25,282 | |
| F ZW 9/25 | 615.75 | 9/9/2024 | +0.12% | 605.00 | 620.00 | 3,168 | |
| F ZW 12/25 | 631.75 | 9/9/2024 | +0.12% | 586.75 | 642.25 | 3,409 | |
| F ZW 3/26 | 643.25 | 9/9/2024 | +0.31% | - | 665.00 | 727 | |
| F ZW 5/26 | 644.25 | 9/6/2024 | -1.30% | 600.00 | - | 38 | |
| F ZW 7/26 | 627.75 | 9/6/2024 | -1.34% | - | 655.00 | 78 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 649.00 | 9/6/2024 | -1.29% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | +0.90% | ||
| 3 Months | -8.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 657.00 | 643.25 |
|---|---|---|
| 1M High / 1M Low: | 657.00 | 606.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 648.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 629.68 | |
| Avg. volume 1M: | .33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.49% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
