Wheat (ZW March 2026)/ US12492G1040 / ECBOT
ZW| 2024-09-26 8:10:45 PM | Chg. -4.25 | Bid8:21:05 PM | Ask8:21:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 653.75USD | -0.65% | 600.25 | 675.00 | 658.75 | 664.00 | 653.75 | 658.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 658.75 |
|---|---|
| High: | 664.00 |
| Low: | 653.75 |
| Previous Close: | 658.00 |
| Trades: | 75 |
| Settlement Price(2024-09-26): | 656.00 |
| Change Settlement: | -0.34%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 583.50 | 8:19 PM | -1.10% | 583.25 | 583.75 | 213,852 | |
| F ZW 3/25 | 604.00 | 8:19 PM | -0.82% | 604.00 | 608.00 | 81,383 | |
| F ZW 5/25 | 614.50 | 8:19 PM | -0.73% | 619.75 | 627.00 | 33,485 | |
| F ZW 7/25 | 618.75 | 8:18 PM | -0.76% | 617.50 | 630.00 | 27,416 | |
| F ZW 9/25 | 629.75 | 8:19 PM | -0.67% | 610.00 | 640.00 | 3,505 | |
| F ZW 12/25 | 644.50 | 8:16 PM | -0.66% | 635.00 | 650.00 | 3,824 | |
| F ZW 3/26 | 653.75 | 8:10 PM | -0.65% | 600.25 | 675.00 | 762 | |
| F ZW 5/26 | 664.00 | 5:06 PM | +0.53% | 600.00 | - | 37 | |
| F ZW 7/26 | 645.00 | 4:44 PM | +2.06% | - | 655.00 | 78 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 663.50 | 2024-09-25 | +1.10% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +2.23% | ||
|---|---|---|---|
| 1 Month | +8.15% | ||
| 3 Months | +1.67% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 658.00 | 639.50 |
|---|---|---|
| 1M High / 1M Low: | 659.00 | 604.50 |
| 6M High / 6M Low: | 761.25 | 604.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 648.00 | |
| Avg. volume 1W: | 41.60 | |
| Avg. price 1M: | 641.05 | |
| Avg. volume 1M: | 49.05 | |
| Avg. price 6M: | 671.37 | |
| Avg. volume 6M: | 25.75 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.38% | |
| Volatility 6M: | 17.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
