Wheat (ZW maggio 2025)/ US12492G1040 / ECBOT
ZW| 22/07/2024 17:29:54 | Var. +4.75 | Denaro17:30:05 | Lettera17:30:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 605.50USD | +0.79% | 605.00 | 605.50 | 602.00 | 608.00 | 597.25 | 600.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 602.00 |
|---|---|
| Max: | 608.00 |
| Min: | 597.25 |
| Chiusura precedente: | 600.75 |
| Fixing dei prezzi: | 270 |
| Prezzo di liquidazione(19/07/2024): | 599.50 |
| Change Settlement: | +1.00%(+6.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 548.75 | 17:30 | +0.73% | 548.50 | 548.75 | 207,303 | |
| F ZW 12/24 | 574.00 | 17:31 | +0.66% | 573.75 | 574.00 | 131,186 | |
| F ZW 3/25 | 594.25 | 17:30 | +0.76% | 594.00 | 594.25 | 48,044 | |
| F ZW 5/25 | 605.50 | 17:29 | +0.79% | 605.00 | 605.50 | 8,206 | |
| F ZW 7/25 | 609.50 | 17:30 | +0.91% | 609.25 | 609.50 | 18,500 | |
| F ZW 9/25 | 619.00 | 16:59 | +0.77% | 618.75 | 619.50 | 2,104 | |
| F ZW 12/25 | 633.25 | 17:00 | +0.92% | 632.50 | 633.00 | 2,640 | |
| F ZW 3/26 | 635.50 | 14:31 | -0.97% | 625.00 | 735.00 | 674 | |
| F ZW 5/26 | 636.00 | 19/07/2024 | +0.04% | 630.00 | - | 30 | |
| F ZW 7/26 | 616.00 | 19/07/2024 | +0.04% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
| 1 settimana | +2.76% | ||
|---|---|---|---|
| 1 mese | -3.77% | ||
| 3 mesi | -8.01% | ||
| YTD | -11.09% | ||
| 1 anno | -20.90% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 600.75 | 587.25 |
|---|---|---|
| 1M High / 1M Low: | 642.75 | 587.25 |
| 6m massimo / 6m minimo: | 761.25 | 587.25 |
| High (YTD): | 21/05/2024 | 761.25 |
| Low (YTD): | 16/07/2024 | 587.25 |
| 52W High: | 21/05/2024 | 761.25 |
| 52W Low: | 16/07/2024 | 587.25 |
| Prezzo medio 1s: | 593.10 | |
| Volume medio 1s: | 3,609 | |
| Prezzo medio 1m: | 616.30 | |
| Avg. volume 1M: | 3,369.79 | |
| Prezzo medio 6m: | 656.63 | |
| Volume medio 6m: | 1,586.62 | |
| Prezzo medio 1a: | 662.41 | |
| Volume medio 1a: | 1,052.86 | |
| Volatility 1M: | 29.76% | |
| Volatilità 6 mesi: | 21.61% | |
| Volatility 1Y: | 18.67% | |
| Volatility 3Y: | - |
