10-letnie Obligacje rządowe
| Yield | 1 dzień | 1 miesiąc | 1 rok | |
|---|---|---|---|---|
| Australia | 4,41% | -3 | +9 | +38 |
| Austria | 3,11% | +3 | +6 | +3 |
| Belgium | 3,16% | +1 | +7 | 0 |
| Czech Republic | 4,22% | +1 | -7 | -16 |
| Denmark | 2,59% | -4 | +2 | -19 |
| Finland | 3,12% | +3 | +7 | +7 |
| France | 3,26% | -1 | +20 | +24 |
| Germany | 2,68% | +1 | +2 | +25 |
| Ireland | 2,96% | +1 | +3 | -1 |
| Italy | 4,05% | -3 | +18 | -17 |
| Netherlands | 2,89% | +3 | +6 | +9 |
| Norway | 3,71% | +2 | +4 | +2 |
| Poland | 5,72% | -3 | +22 | +4 |
| Portugal | 3,24% | +1 | +11 | -15 |
| Singapore | 3,26% | +3 | -5 | +12 |
| Slovakia (Slovak Republic) | 3,81% | +4 | +7 | -2 |
| Slovenia | 3,28% | +2 | -5 | +6 |
| Spain | 3,38% | +2 | +9 | -8 |
| Sweden | 2,29% | +2 | -4 | -28 |
| Switzerland | 0,79% | +11 | -23 | -17 |
| United Kingdom | 4,20% | -3 | +3 | -27 |
| US | 4,41% | -7 | +6 | +48 |
Zmiana w punktach bazowych
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. (%) |
|---|---|---|---|
| CONF Future | 148,3700 | 02.07.2024 | - |
| 3M EURIBOR Future | 96,3250 | 02.07.2024 | - |
| Bund Future | 130,5100 | 5:34 | +0,02% |
| BOBL Future | 115,8900 | 5:34 | 0,00% |
| Schatz Future | 105,5350 | 5:02 | 0,00% |
| 30Y T-Bond Fut. | 116,7813 | 5:41 | +0,03% |
| 5Y T-Note Fut. | 106,2891 | 5:40 | -0,01% |
| 10Y T-Note Fut. | 109,4688 | 5:40 | +0,01% |
| 2Y T-Note Fut. | 102,0391 | 5:38 | -0,01% |
| REX GESAMT K-IN. | 124,01 | 02.07.2024 | +0,03% |
| REX GESAMT P-IN. | 441,01 | 02.07.2024 | +0,04% |
Sofr
Euribor
| Nazwa | Kurs | Data / Godzina | Zm. (%) |
|---|---|---|---|
| ESTR | 3,665 | 01.07.2024 | +0,25% |
| EURIBOR 1W | 3,641 | 01.07.2024 | +0,80% |
| EURIBOR 1M | 3,655 | 01.07.2024 | +0,63% |
| EURIBOR 3M | 3,709 | 01.07.2024 | -0,05% |
| EURIBOR 6M | 3,678 | 01.07.2024 | -0,11% |
| EURIBOR 12M | 3,567 | 01.07.2024 | -0,31% |
Top obligacji skarbowych
| Nazwa | Kurs | Dochód w terminie do wykupu |
|---|---|---|
| BUNDANL.V. 07/39 I | 117,565 | 2,80% |
| BUNDANL.V.97/27 | 110,708 | 2,74% |
| BUNDANL.V. 05/37 | 113,248 | 2,73% |
| BUNDANL.V.98/01.28 | 109,795 | 2,66% |
| BUNDANL.V. 03/34 | 118,467 | 2,63% |
| BUNDANL.V. 00/31 | 117,115 | 2,60% |
| BUNDANL.V. 00/30 | 118,586 | 2,58% |
| BUNDANL.V.98/07.28 I... | 108,205 | 2,57% |
Top obligacji korporacyjnych
| Nazwa | Kurs | Dochód w terminie do wykupu |
|---|---|---|
| PET. MEX. 05/25MTN R... | 99,950 | 5,53% |
| EL. FRANCE 2024 MTN | 100,100 | 4,02% |
| KON. KPN 09/24 MTN | 100,371 | 3,98% |
| EL. FRANCE 03/33 MTN | 111,777 | 3,98% |
| GENERAL ELECT. 05/35... | 102,108 | 3,89% |
| E.ON INTL FIN. MTN 0... | 114,135 | 3,79% |
| ORANGE 03/33 MTN | 132,950 | 3,59% |
| ENBW INTL FIN. 04/25... | 100,659 | 3,58% |
| DT.TELEK.INTL F.03/3... | 128,500 | 3,57% |
| PROCTER GAMBLE 07/27 | 104,484 | 3,20% |
Top obligacji finansowych
| Nazwa | Kurs | Dochód w terminie do wykupu |
|---|
