10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 4.41% | -3 | +9 | +38 |
| Austria | 3.11% | +3 | +6 | +3 |
| Belgium | 3.16% | +1 | +7 | 0 |
| Czech Republic | 4.22% | +1 | -7 | -16 |
| Denmark | 2.59% | -4 | +2 | -19 |
| Finland | 3.12% | +3 | +7 | +7 |
| France | 3.26% | -1 | +20 | +24 |
| Germany | 2.68% | +1 | +2 | +25 |
| Ireland | 2.96% | +1 | +3 | -1 |
| Italy | 4.05% | -3 | +18 | -17 |
| Netherlands | 2.89% | +3 | +6 | +9 |
| Norway | 3.71% | +2 | +4 | +2 |
| Poland | 5.72% | -3 | +22 | +4 |
| Portugal | 3.24% | +1 | +11 | -15 |
| Singapore | 3.26% | +3 | -5 | +12 |
| Slovakia (Slovak Republic) | 3.81% | +4 | +7 | -2 |
| Slovenia | 3.28% | +2 | -5 | +6 |
| Spain | 3.38% | +2 | +9 | -8 |
| Sweden | 2.29% | +2 | -4 | -28 |
| Switzerland | 0.79% | +11 | -23 | -17 |
| United Kingdom | 4.20% | -3 | +3 | -27 |
| US | 4.41% | -7 | +6 | +48 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 148.3700 | 7/2/2024 | - |
| 3M EURIBOR Future | 96.3250 | 7/2/2024 | - |
| Bund Future | 130.5100 | 5:33 AM | +0.02% |
| BOBL Future | 115.9000 | 5:28 AM | +0.01% |
| Schatz Future | 105.5350 | 5:02 AM | 0.00% |
| 30Y T-Bond Fut. | 116.8125 | 5:38 AM | +0.05% |
| 5Y T-Note Fut. | 106.2813 | 5:37 AM | -0.01% |
| 10Y T-Note Fut. | 109.4688 | 5:38 AM | +0.01% |
| 2Y T-Note Fut. | 102.0391 | 5:38 AM | -0.01% |
| REX GESAMT K-IN. | 124.01 | 7/2/2024 | +0.03% |
| REX GESAMT P-IN. | 441.01 | 7/2/2024 | +0.04% |
Sofr
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 3.665 | 7/1/2024 | +0.25% |
| EURIBOR 1W | 3.641 | 7/1/2024 | +0.80% |
| EURIBOR 1M | 3.655 | 7/1/2024 | +0.63% |
| EURIBOR 3M | 3.709 | 7/1/2024 | -0.05% |
| EURIBOR 6M | 3.678 | 7/1/2024 | -0.11% |
| EURIBOR 12M | 3.567 | 7/1/2024 | -0.31% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 117.565 | 2.80% |
| BUNDANL.V.97/27 | 110.708 | 2.74% |
| BUNDANL.V. 05/37 | 113.248 | 2.73% |
| BUNDANL.V.98/01.28 | 109.795 | 2.66% |
| BUNDANL.V. 03/34 | 118.467 | 2.63% |
| BUNDANL.V. 00/31 | 117.115 | 2.60% |
| BUNDANL.V. 00/30 | 118.586 | 2.58% |
| BUNDANL.V.98/07.28 I... | 108.205 | 2.57% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MTN R... | 99.950 | 5.53% |
| EL. FRANCE 2024 MTN | 100.100 | 4.02% |
| KON. KPN 09/24 MTN | 100.371 | 3.98% |
| EL. FRANCE 03/33 MTN | 111.777 | 3.98% |
| GENERAL ELECT. 05/35... | 102.108 | 3.89% |
| E.ON INTL FIN. MTN 0... | 114.135 | 3.79% |
| ORANGE 03/33 MTN | 132.950 | 3.59% |
| ENBW INTL FIN. 04/25... | 100.659 | 3.58% |
| DT.TELEK.INTL F.03/3... | 128.500 | 3.57% |
| PROCTER GAMBLE 07/27 | 104.484 | 3.20% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|
