Gasoline RBOB (UHU April 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-11-11 4:26:31 PM | Chg. - | Bid12:57:52 AM | Ask12:57:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1467USD | - | - | - | 2.1565 | 2.1565 | 2.1467 | 2.1956 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.1565 |
|---|---|
| High: | 2.1565 |
| Low: | 2.1467 |
| Previous Close: | 2.1956 |
| Trades: | 2 |
| Settlement Price(-): | 2.1450 |
| Change Settlement: | +0.08%(+0.0017) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 12/24 | 1.9793 | 11:49 AM | +0.94% | 1.9820 | 1.9830 | 8,524 | |
| F UHU 1/25 | 1.9504 | 11:56 AM | +1.01% | 1.9519 | 1.9524 | 8,986 | |
| F UHU 2/25 | 1.9507 | 11:49 AM | +0.93% | 1.9533 | 1.9558 | 4,276 | |
| F UHU 3/25 | 1.9629 | 2024-11-12 | - | 1.9625 | 1.9875 | 3,754 | |
| F UHU 4/25 | 2.1467 | 2024-11-11 | - | - | - | 1,692 | |
| F UHU 5/25 | 2.1511 | 2024-11-11 | - | - | - | 2,694 | |
| F UHU 6/25 | 2.1384 | 2024-11-11 | - | - | - | 3,051 | |
| F UHU 7/25 | - | - | - | - | - | 1,592 | |
| F UHU 8/25 | - | - | - | - | - | 365 | |
| F UHU 9/25 | 2.0630 | 2024-11-12 | - | - | - | 176 | |
| F UHU 10/25 | - | - | - | - | - | 265 | |
| F UHU 11/25 | - | - | - | - | - | 116 | |
| F UHU 12/25 | - | - | - | - | - | 919 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.60% | ||
|---|---|---|---|
| 1 Month | -6.27% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1956 | 2.1467 |
|---|---|---|
| 1M High / 1M Low: | 2.2019 | 2.1354 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1747 | |
| Avg. volume 1W: | 2,579.6667 | |
| Avg. price 1M: | 2.1723 | |
| Avg. volume 1M: | 2,252.2000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.67% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
