Gasoline RBOB (UHU September 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid11:52:10 PM | Ask11:52:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.0753 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 12/24 | 2.0217 | 8:46 PM | +2.78% | 2.0210 | 2.0220 | 10,125 | |
| F UHU 1/25 | 2.0020 | 8:47 PM | +2.79% | 2.0015 | 2.0021 | 8,136 | |
| F UHU 2/25 | 2.0050 | 8:08 PM | +2.42% | 2.0028 | 2.0073 | 3,792 | |
| F UHU 3/25 | 2.0208 | 8:36 PM | +2.54% | 2.0208 | 2.0350 | 3,362 | |
| F UHU 4/25 | 2.1354 | 2024-10-30 | - | - | - | 1,629 | |
| F UHU 5/25 | - | - | - | - | - | 1,838 | |
| F UHU 6/25 | 2.2200 | 2024-10-03 | - | - | - | 2,350 | |
| F UHU 7/25 | - | - | - | - | - | 1,155 | |
| F UHU 8/25 | - | - | - | - | - | 343 | |
| F UHU 9/25 | - | - | - | - | - | 171 | |
| F UHU 10/25 | - | - | - | - | - | 222 | |
| F UHU 11/25 | - | - | - | - | - | 116 | |
| F UHU 12/25 | - | - | - | - | - | 898 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
