NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 20:27:00 | Diff. -26,185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.080,406XXP | -0,12% | 21.105,486 | 21.144,671 | 20.946,739 | 21.106,591 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 312,400 | -5,65% | +57,05% | +102,12% | +56,45% | +4,30% | Märkte | |
| Atlassian Corporation | 230,35 | +0,22% | +36,16% | +39,59% | +40,46% | -40,35% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 87,00 | +0,67% | +30,40% | +38,23% | +72,41% | +36,32% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 8,619 | -0,24% | +27,50% | +15,69% | -7,32% | - | Märkte | |
| CHARTER COM. CL. A | 367,85 | -0,49% | +25,63% | +44,97% | -3,31% | -38,32% | Märkte | |
| FORTINET INC. DL-,001 | 93,14 | +2,15% | +24,25% | +74,65% | +99,83% | +55,94% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 165,92 | +1,32% | +22,61% | +57,24% | +103,58% | - | Märkte | |
| BAKER HUGHES CO. | 41,110 | -0,34% | +21,41% | +38,98% | +28,51% | +94,47% | Märkte | |
| BOOKING HLDGS DL-,008 | 4.714,00 | -0,74% | +20,78% | +34,07% | +64,94% | +121,00% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 169,800 | +0,90% | +20,37% | +26,17% | +23,20% | +3,19% | Märkte | |
| LULULEMON ATHLETICA INC. | 302,500 | +1,41% | +19,16% | -7,19% | -21,29% | -23,72% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 215,40 | -0,32% | +19,14% | +26,30% | -40,76% | -30,26% | Märkte | |
| INTUIT INC. DL-,01 | 660,700 | +1,26% | +18,43% | +13,93% | +35,15% | +21,56% | Märkte | |
| EL. ARTS INC. DL-,01 | 152,680 | +2,51% | +17,14% | +29,85% | +23,29% | +20,18% | Märkte | |
| NETFLIX INC. DL-,001 | 769,200 | +1,83% | +16,81% | +36,19% | +85,04% | +28,87% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 253,95 | +2,67% | +16,46% | +12,09% | +19,25% | -1,53% | Märkte | |
| GILEAD SCIENCES DL-,001 | 89,480 | -1,38% | +16,16% | +47,17% | +26,71% | +52,55% | Märkte | |
| XCEL ENERGY DL 2,50 | 65,01 | +1,80% | +15,33% | +28,22% | +18,87% | +18,42% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 224,250 | +0,20% | +15,20% | +48,55% | +63,26% | +117,43% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 172,72 | +1,35% | +15,09% | +9,73% | +38,58% | +32,35% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 171,26 | +1,34% | +15,05% | +9,97% | +38,99% | +31,99% | Märkte | |
| THE TRA.DESK A DL-,000001 | 122,86 | +1,71% | +14,93% | +52,94% | +105,76% | +40,32% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 53,03 | +1,92% | +14,54% | +3,68% | +3,80% | +32,18% | Märkte | |
| AMAZON.COM INC. DL-,01 | 196,920 | +1,62% | +14,44% | +13,72% | +47,73% | +28,10% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 505,00 | -0,32% | +14,43% | +41,26% | +95,85% | +63,33% | Märkte | |
| NVIDIA CORP. DL-,001 | 139,940 | +2,75% | +14,14% | +68,60% | +210,43% | +428,91% | Märkte | |
| PACCAR INC. DL 1 | 110,140 | +1,59% | +14,05% | +9,16% | +35,84% | +108,71% | Märkte | |
| AUTODESK INC. | 289,650 | -1,58% | +13,52% | +44,14% | +48,43% | +0,91% | Märkte | |
| MARRIOTT INTL A DL-,01 | 269,80 | -0,06% | +13,01% | +21,50% | +47,22% | +98,18% | Märkte | |
| FASTENAL CO. DL-,01 | 78,92 | +0,69% | +12,68% | +25,43% | +42,12% | +49,81% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
