Airbnb Inc/ US0090661010 /
| 10/07/2024 19:12:09 | Chg. -1.45 | Volume | Bid19:12:48 | Ask19:12:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.05USD | -0.95% | 54,337 Turnover: 8.22 mill. |
150.00Bid Size: 126 | 153.10Ask Size: 105 | 96.93 bill.USD | - | 20.01 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 153.14 |
|---|---|
| High: | 153.20 |
| Low: | 150.11 |
| Previous Close: | 152.50 |
| Volume (shares): | 54,337 |
| Turnover: | 8.22 mill. |
| Trades: | 1,184 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.09% | ||
|---|---|---|---|
| 1 Month | +2.01% | ||
| 3 Months | -5.76% | ||
| YTD | +10.94% | ||
| 1 Year | +14.68% | ||
| 3 Years | +0.94% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 152.72 | 151.95 |
|---|---|---|
| 1M High / 1M Low: | 154.34 | 145.97 |
| 6M High / 6M Low: | 168.18 | 134.98 |
| High (YTD): | 21/03/2024 | 168.18 |
| Low (YTD): | 03/01/2024 | 133.38 |
| 52W High: | 21/03/2024 | 168.18 |
| 52W Low: | 27/10/2023 | 114.11 |
| Avg. price 1W: | 152.41 | |
| Avg. volume 1W: | 112,406.75 | |
| Avg. price 1M: | 149.98 | |
| Avg. volume 1M: | 131,971.50 | |
| Avg. price 6M: | 152.76 | |
| Avg. volume 6M: | 142,688.10 | |
| Avg. price 1Y: | 143.07 | |
| Avg. volume 1Y: | 177,110.37 | |
| Volatility 1M: | 17.37% | |
| Volatility 6M: | 30.82% | |
| Volatility 1Y: | 32.75% | |
| Volatility 3Y: | 47.20% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 20.01 | |
| Market Capitalization: | 96.93 bill. USD | |
| Free Float Market Cap.: | - |
