Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 ABNB 14.06.2024   Call Airbnb Inc 2024-06-14 145.00 0.410 0.430 0.54 21.29
JP Morgan Put 140 ABNB 14.06.2024   Put Airbnb Inc 2024-06-14 140.00 0.029 0.069 0.64 -32.26
JP Morgan Put 145 ABNB 14.06.2024   Put Airbnb Inc 2024-06-14 145.00 0.120 0.140 0.57 -28.76
JP Morgan Call 150 ABNB 14.06.2024   Call Airbnb Inc 2024-06-14 150.00 0.160 0.180 0.62 25.22
JP Morgan Call 155 ABNB 14.06.2024   Call Airbnb Inc 2024-06-14 155.00 0.044 0.074 0.62 32.10
JP Morgan Put 135 ABNB 14.06.2024   Put Airbnb Inc 2024-06-14 135.00 0.009 0.069 0.84 -26.42
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 2024-06-19 180.00 18.360 18.630 - -
UniCredit Put 180 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 180.00 18.36 18.63 - -
UniCredit Put 180 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 180.00 18.360 18.630 - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 85.00 0.9100 - - -
UniCredit Call 85 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 85.00 - - - -
UniCredit Call 85 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 85.00 - - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 90.00 0.9100 - - -
UniCredit Call 90 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 90.00 - - - -
UniCredit Call 90 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 90.00 - - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 95.00 0.9100 - - -
UniCredit Call 95 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 95.00 - - - -
UniCredit Call 95 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 95.00 - - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 100.00 0.9100 - - -
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 - - - -
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 - - - -
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 2024-06-19 110.00 0.0050 - 0.75 -23.75
UniCredit Put 110 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 110.00 - - 0.75 -23.75
UniCredit Put 110 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 110.00 - - 0.75 -23.75
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 110.00 0.9000 - - -
UniCredit Call 110 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 110.00 0.900 - - -
UniCredit Call 110 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 110.00 0.900 - - -
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 100.00 4.4300 - 3.16 2.56
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 4.43 - 3.16 2.56
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 4.430 - 3.16 2.56
* Too many results found, please restrict the search by using the filter options.