Airbnb Inc/ US0090661010 /
| 8/5/2024 4:00:01 PM | Chg. -3.77 | Volume | Bid4:00:27 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.41USD | -2.94% | 33,193 Turnover: 4.11 mill. |
124.97Bid Size: 100 | -Ask Size: - | 54.58 bill.USD | - | 16.57 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 121.93 |
|---|---|
| High: | 125.29 |
| Low: | 121.93 |
| Previous Close: | 128.17 |
| Volume (shares): | 33,193 |
| Turnover: | 4.11 mill. |
| Trades: | 351 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -11.31% | ||
|---|---|---|---|
| 1 Month | -18.40% | ||
| 3 Months | -22.13% | ||
| YTD | -8.62% | ||
| 1 Year | -11.26% | ||
| 3 Years | -17.28% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 140.28 | 128.17 |
|---|---|---|
| 1M High / 1M Low: | 152.50 | 128.17 |
| 6M High / 6M Low: | 168.18 | 128.17 |
| High (YTD): | 3/21/2024 | 168.18 |
| Low (YTD): | 8/2/2024 | 128.17 |
| 52W High: | 3/21/2024 | 168.18 |
| 52W Low: | 10/27/2023 | 114.11 |
| Avg. price 1W: | 136.43 | |
| Avg. volume 1W: | 170,848.80 | |
| Avg. price 1M: | 145.16 | |
| Avg. volume 1M: | 138,875.24 | |
| Avg. price 6M: | 152.91 | |
| Avg. volume 6M: | 142,409.46 | |
| Avg. price 1Y: | 143.01 | |
| Avg. volume 1Y: | 168,736.37 | |
| Volatility 1M: | 30.83% | |
| Volatility 6M: | 31.40% | |
| Volatility 1Y: | 32.82% | |
| Volatility 3Y: | 47.31% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 16.57 | |
| Market Capitalization: | 54.58 bill. USD | |
| Free Float Market Cap.: | - |
