Airbnb Inc/ US0090661010 /
| 2024-07-10 8:02:51 PM | Chg. -1.45 | Volume | Bid8:02:57 PM | Ask8:02:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.06USD | -0.95% | 64,281 Turnover: 9.72 mill. |
150.00Bid Size: 121 | 151.10Ask Size: 100 | 97.42 bill.USD | - | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:02:51 PM | 151.06 | 5 |
| 2024-07-10 | 8:00:26 PM | 151.01 | 200 |
| 2024-07-10 | 8:00:26 PM | 151.01 | 1 |
| 2024-07-10 | 8:00:26 PM | 150.98 | 100 |
| 2024-07-10 | 8:00:26 PM | 150.98 | 100 |
| 2024-07-10 | 8:00:26 PM | 151.00 | 5 |
| 2024-07-10 | 7:59:51 PM | 150.98 | 100 |
| 2024-07-10 | 7:57:19 PM | 150.98 | 100 |
| 2024-07-10 | 7:57:19 PM | 150.98 | 100 |
| 2024-07-10 | 7:57:19 PM | 150.99 | 200 |
| 2024-07-10 | 7:57:09 PM | 151.00 | 50 |
| 2024-07-10 | 7:56:34 PM | 151.05 | 100 |
| 2024-07-10 | 7:56:03 PM | 151.00 | 50 |
All quotes in USD
